U.S. markets open in 2 hours 28 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,731.00 -213.00 (-0.55%) F Nasdaq
18,815.25 -125.25 (-0.66%) E-mini Russell 2000 Index Futur
2,052.70 -20.50 (-0.99%) Petróleo
80.50 +0.67 (+0.84%) Oro
2,346.90 -9.60 (-0.41%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3620.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03620000 | 2024-05-22 2:35PM EDT | 2024-05-31 | 191.83 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| BKNG240607C03620000 | 2024-05-03 11:14AM EDT | 2024-06-07 | 125.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621C03620000 | 2024-05-23 9:39AM EDT | 2024-06-21 | 236.00 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| BKNG250321C03620000 | 2024-05-08 10:47AM EDT | 2025-03-21 | 456.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250620C03620000 | 2024-05-23 10:39AM EDT | 2025-06-20 | 630.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG260116C03620000 | 2024-03-26 9:35AM EDT | 2026-01-16 | 742.50 | 595.00 | 619.20 | 0.00 | - | 11 | 51 | 28.14% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03620000 | 2024-05-23 3:24PM EDT | 2024-05-31 | 6.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 12.50% |
| BKNG240607P03620000 | 2024-05-22 1:50PM EDT | 2024-06-07 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 6.25% |
| BKNG240614P03620000 | 2024-05-23 10:02AM EDT | 2024-06-14 | 14.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03620000 | 2024-05-28 1:27PM EDT | 2024-06-21 | 21.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260116P03620000 | 2024-02-15 3:53PM EDT | 2026-01-16 | 430.34 | 522.50 | 542.00 | 0.00 | - | 12 | 17 | 33.22% |
© 2024 Yahoo. Todos los derechos reservados.