U.S. markets open in 6 hours 55 minutes
F S&P 500
5,373.00 +1.75 (+0.03%) F Dow Jones
38,922.00 -7.00 (-0.02%) F Nasdaq
19,109.75 0.00 (0.00%) E-mini Russell 2000 Index Futur
2,037.00 +1.10 (+0.05%) Petróleo
77.81 +0.07 (+0.09%) Oro
2,319.50 -7.50 (-0.32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3650.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03650000 | 2024-06-10 12:48PM EDT | 2024-06-14 | 128.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240628C03650000 | 2024-06-07 3:38PM EDT | 2024-06-28 | 187.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240712C03650000 | 2024-05-31 2:54PM EDT | 2024-07-12 | 163.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240719C03650000 | 2024-06-03 3:11PM EDT | 2024-07-19 | 180.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03650000 | 2024-06-03 11:05AM EDT | 2024-08-16 | 243.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240920C03650000 | 2024-06-05 3:45PM EDT | 2024-09-20 | 333.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| BKNG241018C03650000 | 2024-04-23 2:45PM EDT | 2024-10-18 | 260.77 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG250117C03650000 | 2024-05-13 3:57PM EDT | 2025-01-17 | 444.55 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BKNG250620C03650000 | 2024-03-28 3:50PM EDT | 2025-06-20 | 554.00 | 457.60 | 482.10 | 0.00 | - | 1 | 5 | 27.27% |
| BKNG260116C03650000 | 2024-06-07 1:54PM EDT | 2026-01-16 | 763.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260618C03650000 | 2024-03-28 9:41AM EDT | 2026-06-18 | 846.00 | 696.50 | 721.50 | 0.00 | - | 29 | 29 | 31.03% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614P03650000 | 2024-06-10 3:01PM EDT | 2024-06-14 | 4.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| BKNG240628P03650000 | 2024-06-06 3:53PM EDT | 2024-06-28 | 24.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240705P03650000 | 2024-06-10 1:52PM EDT | 2024-07-05 | 29.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240719P03650000 | 2024-06-07 3:39PM EDT | 2024-07-19 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240816P03650000 | 2024-06-06 3:41PM EDT | 2024-08-16 | 97.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| BKNG240920P03650000 | 2024-05-22 12:03PM EDT | 2024-09-20 | 120.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG241018P03650000 | 2024-04-26 3:13PM EDT | 2024-10-18 | 300.79 | 145.60 | 157.20 | 0.00 | - | 2 | 5 | 24.83% |
| BKNG250117P03650000 | 2024-06-07 3:36PM EDT | 2025-01-17 | 211.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| BKNG250620P03650000 | 2023-08-22 3:21PM EDT | 2025-06-20 | 722.30 | 726.00 | 744.00 | 0.00 | - | - | 2 | 54.04% |
| BKNG260116P03650000 | 2024-05-20 12:03PM EDT | 2026-01-16 | 420.99 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.