U.S. markets open in 3 hours 55 minutes
F S&P 500
5,291.00 -33.75 (-0.63%) F Dow Jones
38,747.00 -197.00 (-0.51%) F Nasdaq
18,804.00 -136.50 (-0.72%) E-mini Russell 2000 Index Futur
2,053.60 -19.60 (-0.95%) Petróleo
80.54 +0.71 (+0.89%) Oro
2,343.50 -13.00 (-0.55%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3690.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03690000 | 2024-05-23 3:15PM EDT | 2024-05-31 | 80.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03690000 | 2024-05-09 1:40PM EDT | 2024-06-07 | 151.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240614C03690000 | 2024-05-15 11:55AM EDT | 2024-06-14 | 136.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240816C03690000 | 2024-05-28 9:38AM EDT | 2024-08-16 | 258.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C03690000 | 2024-04-04 3:20PM EDT | 2024-10-18 | 278.80 | 221.80 | 237.90 | 0.00 | - | 2 | 1 | 19.65% |
| BKNG250321C03690000 | 2024-05-23 9:49AM EDT | 2025-03-21 | 534.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03690000 | 2024-03-27 9:38AM EDT | 2026-01-16 | 740.00 | 589.40 | 614.30 | 0.00 | - | 2 | 0 | 29.63% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03690000 | 2024-05-28 12:23PM EDT | 2024-05-31 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240607P03690000 | 2024-05-28 12:25PM EDT | 2024-06-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240614P03690000 | 2024-05-28 1:06PM EDT | 2024-06-14 | 33.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG240621P03690000 | 2024-05-23 11:18AM EDT | 2024-06-21 | 37.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| BKNG241018P03690000 | 2024-05-08 10:46AM EDT | 2024-10-18 | 240.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
© 2024 Yahoo. Todos los derechos reservados.