Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03700000 | 2024-05-24 3:41PM EDT | 2024-05-31 | 105.35 | 0.00 | 0.00 | 0.00 | - | 9 | 7 | 0.00% |
BKNG240607C03700000 | 2024-05-24 1:00PM EDT | 2024-06-07 | 117.15 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
BKNG240614C03700000 | 2024-05-23 9:55AM EDT | 2024-06-14 | 164.13 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BKNG240621C03700000 | 2024-05-28 3:46PM EDT | 2024-06-21 | 122.00 | 0.00 | 0.00 | 0.00 | - | 4 | 293 | 0.00% |
BKNG240628C03700000 | 2024-05-23 1:29PM EDT | 2024-06-28 | 156.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240719C03700000 | 2024-05-28 10:31AM EDT | 2024-07-19 | 204.00 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
BKNG240816C03700000 | 2024-05-20 10:31AM EDT | 2024-08-16 | 207.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240920C03700000 | 2024-05-20 9:41AM EDT | 2024-09-20 | 239.50 | 0.00 | 0.00 | 0.00 | - | 2 | 21 | 0.00% |
BKNG241018C03700000 | 2024-05-10 3:20PM EDT | 2024-10-18 | 351.00 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
BKNG250117C03700000 | 2024-05-20 10:13AM EDT | 2025-01-17 | 382.00 | 0.00 | 0.00 | 0.00 | - | 2 | 143 | 0.00% |
BKNG250321C03700000 | 2024-05-20 12:39PM EDT | 2025-03-21 | 461.40 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG250620C03700000 | 2024-05-23 10:10AM EDT | 2025-06-20 | 589.40 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
BKNG260116C03700000 | 2024-03-07 11:24AM EDT | 2026-01-16 | 549.41 | 658.00 | 676.00 | 0.00 | - | 1 | 3 | 33.17% |
BKNG260618C03700000 | 2024-05-03 1:01PM EDT | 2026-06-18 | 729.00 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03700000 | 2024-05-28 3:46PM EDT | 2024-05-31 | 6.70 | 0.00 | 0.00 | 0.00 | - | 29 | 26 | 6.25% |
BKNG240607P03700000 | 2024-05-28 2:51PM EDT | 2024-06-07 | 23.78 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 3.13% |
BKNG240614P03700000 | 2024-05-28 2:43PM EDT | 2024-06-14 | 38.00 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 1.56% |
BKNG240621P03700000 | 2024-05-28 1:55PM EDT | 2024-06-21 | 40.57 | 0.00 | 0.00 | 0.00 | - | 20 | 85 | 1.56% |
BKNG240628P03700000 | 2024-05-24 2:02PM EDT | 2024-06-28 | 50.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
BKNG240719P03700000 | 2024-05-28 10:04AM EDT | 2024-07-19 | 70.16 | 0.00 | 0.00 | 0.00 | - | 5 | 37 | 1.56% |
BKNG240816P03700000 | 2024-05-28 2:42PM EDT | 2024-08-16 | 127.05 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.78% |
BKNG240920P03700000 | 2024-05-20 11:35AM EDT | 2024-09-20 | 180.53 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.78% |
BKNG241018P03700000 | 2024-05-07 10:34AM EDT | 2024-10-18 | 275.23 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
BKNG250117P03700000 | 2024-05-24 12:01PM EDT | 2025-01-17 | 235.40 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 0.78% |
BKNG250620P03700000 | 2023-12-11 1:10PM EDT | 2025-06-20 | 531.90 | 463.60 | 478.00 | 0.00 | - | 1 | 3 | 34.07% |
BKNG260116P03700000 | 2024-02-29 4:58PM EDT | 2026-01-16 | 556.00 | 508.00 | 526.00 | 0.00 | - | 8 | 9 | 30.00% |
BKNG260618P03700000 | 2024-05-17 12:09PM EDT | 2026-06-18 | 495.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.39% |