Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C03720000 | 2024-05-28 9:43AM EDT | 2024-05-31 | 88.90 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
BKNG240607C03720000 | 2024-05-28 2:12PM EDT | 2024-06-07 | 98.00 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
BKNG240705C03720000 | 2024-05-24 2:43PM EDT | 2024-07-05 | 159.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
BKNG240719C03720000 | 2024-05-21 11:06AM EDT | 2024-07-19 | 179.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
BKNG260116C03720000 | 2024-02-21 10:38AM EDT | 2026-01-16 | 796.00 | 654.00 | 674.00 | 0.00 | - | 15 | 33 | 33.53% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531P03720000 | 2024-05-28 3:57PM EDT | 2024-05-31 | 9.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
BKNG240607P03720000 | 2024-05-28 10:14AM EDT | 2024-06-07 | 21.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG240621P03720000 | 2024-05-24 9:49AM EDT | 2024-06-21 | 58.62 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 1.56% |
BKNG240628P03720000 | 2024-05-22 2:29PM EDT | 2024-06-28 | 55.55 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
BKNG240719P03720000 | 2024-05-24 12:59PM EDT | 2024-07-19 | 81.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |