U.S. markets open in 4 hours 57 minutes
F S&P 500
5,297.00 -27.75 (-0.52%) F Dow Jones
38,760.00 -184.00 (-0.47%) F Nasdaq
18,831.25 -109.25 (-0.58%) E-mini Russell 2000 Index Futur
2,057.90 -15.30 (-0.74%) Petróleo
80.45 +0.62 (+0.78%) Oro
2,348.70 -7.80 (-0.33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3760.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03760000 | 2024-05-24 3:56PM EDT | 2024-05-31 | 56.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03760000 | 2024-05-24 1:50PM EDT | 2024-06-07 | 80.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240614C03760000 | 2024-05-28 12:45PM EDT | 2024-06-14 | 81.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240621C03760000 | 2024-05-28 1:03PM EDT | 2024-06-21 | 89.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BKNG240719C03760000 | 2024-05-21 3:58PM EDT | 2024-07-19 | 176.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG250321C03760000 | 2024-04-05 2:39PM EDT | 2025-03-21 | 412.20 | 347.50 | 364.40 | 0.00 | - | 1 | 1 | 25.75% |
| BKNG260116C03760000 | 2024-05-21 11:40AM EDT | 2026-01-16 | 712.96 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03760000 | 2024-05-28 11:50AM EDT | 2024-05-31 | 16.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG240607P03760000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 165.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.78% |
| BKNG240614P03760000 | 2024-05-20 3:52PM EDT | 2024-06-14 | 77.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| BKNG240621P03760000 | 2024-05-21 9:50AM EDT | 2024-06-21 | 73.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| BKNG240719P03760000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 95.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
© 2024 Yahoo. Todos los derechos reservados.