U.S. markets open in 2 hours 43 minutes
F S&P 500
5,294.25 -30.50 (-0.57%) F Dow Jones
38,725.00 -219.00 (-0.56%) F Nasdaq
18,823.50 -117.00 (-0.62%) E-mini Russell 2000 Index Futur
2,051.10 -22.10 (-1.07%) Petróleo
80.42 +0.59 (+0.74%) Oro
2,344.60 -11.90 (-0.50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3770.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03770000 | 2024-05-28 3:19PM EDT | 2024-05-31 | 31.40 | 0.00 | 0.00 | 0.00 | - | 9 | 14 | 0.00% |
| BKNG240607C03770000 | 2024-05-28 3:58PM EDT | 2024-06-07 | 62.80 | 0.00 | 0.00 | 0.00 | - | 7 | 4 | 0.00% |
| BKNG240614C03770000 | 2024-05-28 1:06PM EDT | 2024-06-14 | 71.20 | 0.00 | 0.00 | 0.00 | - | 6 | 1 | 0.00% |
| BKNG240621C03770000 | 2024-05-28 1:06PM EDT | 2024-06-21 | 84.40 | 0.00 | 0.00 | 0.00 | - | 15 | 11 | 0.00% |
| BKNG240628C03770000 | 2024-05-17 1:04PM EDT | 2024-06-28 | 79.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG250321C03770000 | 2024-05-16 11:34AM EDT | 2025-03-21 | 469.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG260116C03770000 | 2024-02-12 10:50AM EDT | 2026-01-16 | 796.00 | 542.00 | 560.00 | 0.00 | - | - | 8 | 28.63% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03770000 | 2024-05-28 3:51PM EDT | 2024-05-31 | 26.75 | 0.00 | 0.00 | 0.00 | - | 21 | 26 | 1.56% |
| BKNG240607P03770000 | 2024-05-22 10:31AM EDT | 2024-06-07 | 32.23 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
| BKNG240621P03770000 | 2024-05-28 2:33PM EDT | 2024-06-21 | 72.50 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.39% |
| BKNG241018P03770000 | 2024-02-21 12:37PM EDT | 2024-10-18 | 315.20 | 318.10 | 338.00 | 0.00 | - | - | 4 | 36.96% |
© 2024 Yahoo. Todos los derechos reservados.