U.S. markets open in 3 hours 19 minutes
F S&P 500
5,291.50 -33.25 (-0.62%) F Dow Jones
38,716.00 -228.00 (-0.59%) F Nasdaq
18,818.50 -122.00 (-0.64%) E-mini Russell 2000 Index Futur
2,050.60 -22.60 (-1.09%) Petróleo
80.59 +0.76 (+0.95%) Oro
2,345.10 -11.40 (-0.48%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3785.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03785000 | 2024-05-24 11:13AM EDT | 2024-05-31 | 40.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240607C03785000 | 2024-05-28 12:18PM EDT | 2024-06-07 | 51.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240614C03785000 | 2024-05-16 3:01PM EDT | 2024-06-14 | 70.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240705C03785000 | 2024-05-23 1:59PM EDT | 2024-07-05 | 100.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240816C03785000 | 2024-05-20 2:26PM EDT | 2024-08-16 | 190.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BKNG241018C03785000 | 2024-04-19 9:36AM EDT | 2024-10-18 | 168.90 | 226.50 | 239.60 | 0.00 | - | 1 | 1 | 25.08% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03785000 | 2024-05-28 12:07PM EDT | 2024-05-31 | 29.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| BKNG240607P03785000 | 2024-05-28 11:52AM EDT | 2024-06-07 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BKNG240614P03785000 | 2024-05-28 11:40AM EDT | 2024-06-14 | 64.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| BKNG240628P03785000 | 2024-05-24 3:09PM EDT | 2024-06-28 | 84.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
| BKNG240705P03785000 | 2024-05-24 3:09PM EDT | 2024-07-05 | 90.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.10% |
© 2024 Yahoo. Todos los derechos reservados.