U.S. markets open in 1 hour 47 minutes
F S&P 500
5,291.25 -33.50 (-0.63%) F Dow Jones
38,699.00 -245.00 (-0.63%) F Nasdaq
18,811.50 -129.00 (-0.68%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.49 +0.66 (+0.83%) Oro
2,344.10 -12.40 (-0.53%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:3790.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C03790000 | 2024-05-28 3:29PM EDT | 2024-05-31 | 25.00 | 0.00 | 0.00 | 0.00 | - | 15 | 14 | 0.00% |
| BKNG240607C03790000 | 2024-05-28 12:09PM EDT | 2024-06-07 | 49.50 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| BKNG240614C03790000 | 2024-05-22 12:40PM EDT | 2024-06-14 | 104.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG240628C03790000 | 2024-05-21 1:42PM EDT | 2024-06-28 | 113.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240816C03790000 | 2024-05-21 12:32PM EDT | 2024-08-16 | 200.87 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG241018C03790000 | 2024-05-21 3:54PM EDT | 2024-10-18 | 293.68 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250321C03790000 | 2024-05-20 2:26PM EDT | 2025-03-21 | 428.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG260116C03790000 | 2024-02-27 10:53AM EDT | 2026-01-16 | 555.00 | 640.00 | 660.00 | 0.00 | - | - | 50 | 34.36% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P03790000 | 2024-05-28 12:25PM EDT | 2024-05-31 | 36.75 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.01% |
| BKNG240614P03790000 | 2024-05-24 1:57PM EDT | 2024-06-14 | 71.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.01% |
| BKNG240816P03790000 | 2024-05-23 10:29AM EDT | 2024-08-16 | 162.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.