Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614C03820000 | 2024-06-10 3:26PM EDT | 2024-06-14 | 27.70 | 22.60 | 30.00 | -7.30 | -20.86% | 10 | 10 | 27.62% |
BKNG240628C03820000 | 2024-06-10 2:40PM EDT | 2024-06-28 | 63.02 | 53.60 | 68.20 | +6.90 | +12.30% | 1 | 1 | 24.60% |
BKNG240712C03820000 | 2024-06-05 9:42AM EDT | 2024-07-12 | 98.00 | 80.00 | 97.40 | 0.00 | - | - | 1 | 25.00% |
BKNG240719C03820000 | 2024-06-10 12:47PM EDT | 2024-07-19 | 94.40 | 98.00 | 106.70 | -18.11 | -16.10% | 2 | 16 | 24.53% |
BKNG240816C03820000 | 2024-05-23 2:56PM EDT | 2024-08-16 | 163.50 | 162.70 | 180.00 | 0.00 | - | - | 1 | 30.04% |
BKNG241018C03820000 | 2024-05-13 2:28PM EDT | 2024-10-18 | 240.30 | 238.60 | 257.30 | 0.00 | - | 8 | 6 | 30.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240614P03820000 | 2024-06-07 9:50AM EDT | 2024-06-14 | 68.00 | 46.30 | 63.30 | 0.00 | - | 1 | 6 | 28.94% |
BKNG240628P03820000 | 2024-05-28 12:06PM EDT | 2024-06-28 | 104.20 | 75.30 | 87.80 | 0.00 | - | 2 | 10 | 21.09% |
BKNG240719P03820000 | 2024-06-06 9:51AM EDT | 2024-07-19 | 97.50 | 103.20 | 114.70 | 0.00 | - | 4 | 0 | 19.82% |
BKNG241018P03820000 | 2024-05-29 10:20AM EDT | 2024-10-18 | 237.10 | 202.20 | 219.50 | 0.00 | - | - | 4 | 22.49% |