U.S. markets closed
F S&P 500
5,366.00 -5.25 (-0.10%) F Dow Jones
38,870.00 -59.00 (-0.15%) F Nasdaq
19,092.75 -17.00 (-0.09%) E-mini Russell 2000 Index Futur
2,031.70 -4.20 (-0.21%) Petróleo
77.70 -0.04 (-0.05%) Oro
2,319.60 -7.40 (-0.32%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:3950.00
Opciones de comprapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240614C03950000 | 2024-06-10 10:51AM EDT | 2024-06-14 | 2.90 | 1.25 | 7.10 | -3.38 | -53.82% | 15 | 21 | 32.62% |
| BKNG240628C03950000 | 2024-05-28 3:58PM EDT | 2024-06-28 | 35.70 | 17.70 | 25.80 | 0.00 | - | 2 | 2 | 24.09% |
| BKNG240719C03950000 | 2024-06-05 2:31PM EDT | 2024-07-19 | 47.17 | 46.10 | 56.60 | -19.83 | -29.60% | 1 | 31 | 23.88% |
| BKNG240920C03950000 | 2024-06-10 3:52PM EDT | 2024-09-20 | 153.20 | 148.10 | 157.10 | +9.57 | +6.66% | 9 | 17 | 28.06% |
| BKNG241018C03950000 | 2024-05-13 2:34PM EDT | 2024-10-18 | 188.50 | 180.90 | 190.60 | 0.00 | - | 1 | 20 | 28.63% |
| BKNG250117C03950000 | 2024-06-04 12:50PM EDT | 2025-01-17 | 290.39 | 288.00 | 305.10 | 0.00 | - | 2 | 7 | 31.74% |
| BKNG250620C03950000 | 2024-05-15 11:59AM EDT | 2025-06-20 | 446.40 | 436.30 | 457.40 | 0.00 | - | 1 | 15 | 34.31% |
| BKNG260116C03950000 | 2024-04-16 1:03PM EDT | 2026-01-16 | 482.10 | 549.20 | 574.20 | 0.00 | - | 3 | 9 | 33.59% |
Opciones de ventapor14 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P03950000 | 2024-06-07 9:55AM EDT | 2024-07-19 | 201.40 | 183.10 | 197.60 | 0.00 | - | 1 | 3 | 19.08% |
| BKNG240920P03950000 | 2024-06-05 1:36PM EDT | 2024-09-20 | 248.20 | 255.10 | 266.10 | 0.00 | - | 1 | 3 | 21.31% |
| BKNG241018P03950000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 304.30 | 274.00 | 287.60 | 0.00 | - | 5 | 6 | 21.36% |
| BKNG250117P03950000 | 2024-05-02 1:07PM EDT | 2025-01-17 | 585.70 | 349.90 | 368.70 | 0.00 | - | 2 | 2 | 23.42% |
| BKNG250620P03950000 | 2024-05-21 9:58AM EDT | 2025-06-20 | 450.40 | 422.50 | 443.40 | 0.00 | - | 2 | 3 | 22.89% |
© 2024 Yahoo. Todos los derechos reservados.