U.S. markets open in 2 hours 7 minutes
F S&P 500
5,290.75 -34.00 (-0.64%) F Dow Jones
38,709.00 -235.00 (-0.60%) F Nasdaq
18,810.50 -130.00 (-0.69%) E-mini Russell 2000 Index Futur
2,051.30 -21.90 (-1.06%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.80 -11.70 (-0.50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4000.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C04000000 | 2024-05-28 11:26AM EDT | 2024-05-31 | 0.73 | 0.00 | 0.00 | 0.00 | - | 21 | 35 | 12.50% |
| BKNG240607C04000000 | 2024-05-28 2:39PM EDT | 2024-06-07 | 3.06 | 0.00 | 0.00 | 0.00 | - | 2 | 155 | 6.25% |
| BKNG240614C04000000 | 2024-05-28 11:30AM EDT | 2024-06-14 | 13.00 | 0.00 | 0.00 | 0.00 | - | 15 | 101 | 6.25% |
| BKNG240621C04000000 | 2024-05-28 3:59PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 11 | 207 | 3.13% |
| BKNG240628C04000000 | 2024-05-28 11:42AM EDT | 2024-06-28 | 26.96 | 0.00 | 0.00 | 0.00 | - | 8 | 17 | 3.13% |
| BKNG240719C04000000 | 2024-05-28 9:33AM EDT | 2024-07-19 | 50.00 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 3.13% |
| BKNG240816C04000000 | 2024-05-23 12:12PM EDT | 2024-08-16 | 108.63 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 1.56% |
| BKNG240920C04000000 | 2024-05-24 10:56AM EDT | 2024-09-20 | 138.80 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 1.56% |
| BKNG241018C04000000 | 2024-05-10 1:28PM EDT | 2024-10-18 | 199.64 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 1.56% |
| BKNG250117C04000000 | 2024-05-23 3:08PM EDT | 2025-01-17 | 256.00 | 0.00 | 0.00 | 0.00 | - | 1 | 205 | 1.56% |
| BKNG250321C04000000 | 2024-05-02 10:16AM EDT | 2025-03-21 | 202.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| BKNG250620C04000000 | 2024-05-23 11:58AM EDT | 2025-06-20 | 429.00 | 0.00 | 0.00 | 0.00 | - | 62 | 41 | 0.78% |
| BKNG260116C04000000 | 2024-05-22 3:58PM EDT | 2026-01-16 | 616.90 | 0.00 | 0.00 | 0.00 | - | 4 | 62 | 0.78% |
| BKNG260618C04000000 | 2024-05-09 1:38PM EDT | 2026-06-18 | 702.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P04000000 | 2024-05-28 10:13AM EDT | 2024-05-31 | 195.06 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240607P04000000 | 2024-05-21 10:00AM EDT | 2024-06-07 | 219.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG240621P04000000 | 2024-05-23 3:54PM EDT | 2024-06-21 | 254.60 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.00% |
| BKNG240719P04000000 | 2024-05-24 3:02PM EDT | 2024-07-19 | 241.40 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG240816P04000000 | 2024-05-23 1:07PM EDT | 2024-08-16 | 287.80 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| BKNG240920P04000000 | 2024-05-21 3:25PM EDT | 2024-09-20 | 296.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| BKNG241018P04000000 | 2024-05-15 9:47AM EDT | 2024-10-18 | 332.50 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 0.00% |
| BKNG250117P04000000 | 2024-05-20 9:55AM EDT | 2025-01-17 | 432.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| BKNG250321P04000000 | 2024-04-02 12:22PM EDT | 2025-03-21 | 593.10 | 606.10 | 628.00 | 0.00 | - | - | 1 | 37.03% |
| BKNG250620P04000000 | 2024-05-20 12:32PM EDT | 2025-06-20 | 502.60 | 0.00 | 0.00 | 0.00 | - | 4 | 15 | 0.00% |
| BKNG260116P04000000 | 2024-05-24 2:41PM EDT | 2026-01-16 | 544.67 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.