Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C04040000 | 2024-05-23 10:07AM EDT | 2024-05-31 | 3.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
BKNG240607C04040000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 4.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240614C04040000 | 2024-05-28 10:12AM EDT | 2024-06-14 | 8.20 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
BKNG240621C04040000 | 2024-05-28 11:43AM EDT | 2024-06-21 | 12.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240719C04040000 | 2024-05-16 9:51AM EDT | 2024-07-19 | 50.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |