U.S. markets open in 2 hours 34 minutes
F S&P 500
5,292.00 -32.75 (-0.62%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,811.00 -129.50 (-0.68%) E-mini Russell 2000 Index Futur
2,051.50 -21.70 (-1.05%) Petróleo
80.46 +0.63 (+0.79%) Oro
2,347.00 -9.50 (-0.40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4050.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C04050000 | 2024-05-28 9:37AM EDT | 2024-05-31 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
| BKNG240607C04050000 | 2024-05-22 3:26PM EDT | 2024-06-07 | 5.75 | 0.00 | 0.00 | 0.00 | - | 8 | 6 | 6.25% |
| BKNG240614C04050000 | 2024-05-28 10:36AM EDT | 2024-06-14 | 7.90 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| BKNG240621C04050000 | 2024-05-28 9:39AM EDT | 2024-06-21 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 6.25% |
| BKNG240628C04050000 | 2024-05-24 11:33AM EDT | 2024-06-28 | 19.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG240719C04050000 | 2024-05-23 10:27AM EDT | 2024-07-19 | 42.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| BKNG240920C04050000 | 2024-05-13 9:32AM EDT | 2024-09-20 | 147.40 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| BKNG241018C04050000 | 2024-05-13 2:50PM EDT | 2024-10-18 | 155.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
| BKNG250117C04050000 | 2024-05-23 3:09PM EDT | 2025-01-17 | 237.70 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 1.56% |
| BKNG250620C04050000 | 2024-04-05 2:39PM EDT | 2025-06-20 | 364.90 | 303.10 | 328.10 | 0.00 | - | 1 | 2 | 27.76% |
| BKNG260116C04050000 | 2024-03-27 10:21AM EDT | 2026-01-16 | 564.66 | 439.00 | 463.30 | 0.00 | - | 1 | 1 | 29.35% |
| BKNG260618C04050000 | 2024-05-22 10:38AM EDT | 2026-06-18 | 714.00 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240719P04050000 | 2024-04-12 1:24PM EDT | 2024-07-19 | 543.67 | 269.00 | 288.70 | 0.00 | - | 2 | 2 | 19.49% |
| BKNG240920P04050000 | 2024-05-17 9:30AM EDT | 2024-09-20 | 362.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018P04050000 | 2024-05-21 9:30AM EDT | 2024-10-18 | 370.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04050000 | 2024-05-21 10:31AM EDT | 2025-01-17 | 400.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG250620P04050000 | 2024-02-02 11:15AM EDT | 2025-06-20 | 646.00 | 670.00 | 690.00 | 0.00 | - | 1 | 1 | 34.34% |
| BKNG260116P04050000 | 2024-04-17 10:12AM EDT | 2026-01-16 | 777.70 | 602.20 | 627.20 | 0.00 | - | - | 1 | 24.42% |
© 2024 Yahoo. Todos los derechos reservados.