U.S. markets open in 4 hours 47 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,774.00 -170.00 (-0.44%) F Nasdaq
18,818.75 -121.75 (-0.64%) E-mini Russell 2000 Index Futur
2,058.00 -15.20 (-0.73%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,348.70 -7.80 (-0.33%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4100.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C04100000 | 2024-05-24 12:17PM EDT | 2024-05-31 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BKNG240607C04100000 | 2024-05-23 9:49AM EDT | 2024-06-07 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240614C04100000 | 2024-05-16 12:06PM EDT | 2024-06-14 | 9.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| BKNG240621C04100000 | 2024-05-28 3:57PM EDT | 2024-06-21 | 6.05 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| BKNG240719C04100000 | 2024-05-23 12:29PM EDT | 2024-07-19 | 30.33 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| BKNG240816C04100000 | 2024-05-15 3:54PM EDT | 2024-08-16 | 86.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| BKNG240920C04100000 | 2024-05-17 12:13PM EDT | 2024-09-20 | 93.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG241018C04100000 | 2024-04-16 9:35AM EDT | 2024-10-18 | 104.40 | 138.20 | 154.20 | 0.00 | - | 1 | 3 | 28.73% |
| BKNG250117C04100000 | 2024-05-20 11:14AM EDT | 2025-01-17 | 210.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
| BKNG250321C04100000 | 2024-04-15 2:37PM EDT | 2025-03-21 | 227.20 | 299.40 | 316.60 | 0.00 | - | - | 2 | 32.16% |
| BKNG250620C04100000 | 2024-04-19 2:06PM EDT | 2025-06-20 | 255.50 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 1.56% |
| BKNG260116C04100000 | 2024-05-01 2:52PM EDT | 2026-01-16 | 395.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG260618C04100000 | 2024-05-22 10:38AM EDT | 2026-06-18 | 689.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04100000 | 2024-05-20 11:01AM EDT | 2024-06-21 | 390.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240719P04100000 | 2024-05-13 3:02PM EDT | 2024-07-19 | 380.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BKNG240920P04100000 | 2024-05-21 3:25PM EDT | 2024-09-20 | 364.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250117P04100000 | 2024-05-14 3:47PM EDT | 2025-01-17 | 461.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P04100000 | 2024-03-18 9:43AM EDT | 2025-06-20 | 740.00 | 747.50 | 765.00 | 0.00 | - | 1 | 4 | 37.07% |
| BKNG260116P04100000 | 2024-05-28 12:08PM EDT | 2026-01-16 | 608.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.