U.S. markets open in 2 hours 55 minutes
F S&P 500
5,295.00 -29.75 (-0.56%) F Dow Jones
38,723.00 -221.00 (-0.57%) F Nasdaq
18,828.25 -112.25 (-0.59%) E-mini Russell 2000 Index Futur
2,052.10 -21.10 (-1.02%) Petróleo
80.51 +0.68 (+0.85%) Oro
2,345.90 -10.60 (-0.45%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4200.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C04200000 | 2024-05-28 2:58PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 25.00% |
| BKNG240607C04200000 | 2024-05-16 3:54PM EDT | 2024-06-07 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240621C04200000 | 2024-05-24 3:59PM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BKNG240719C04200000 | 2024-05-28 9:35AM EDT | 2024-07-19 | 17.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920C04200000 | 2024-05-09 2:45PM EDT | 2024-09-20 | 94.83 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG241018C04200000 | 2024-05-21 3:46PM EDT | 2024-10-18 | 117.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250117C04200000 | 2024-05-28 3:09PM EDT | 2025-01-17 | 197.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG250321C04200000 | 2024-05-13 3:22PM EDT | 2025-03-21 | 257.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG250620C04200000 | 2024-04-03 10:39AM EDT | 2025-06-20 | 321.22 | 291.90 | 312.00 | 0.00 | - | 1 | 15 | 29.95% |
| BKNG260116C04200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 459.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| BKNG260618C04200000 | 2024-05-22 10:41AM EDT | 2026-06-18 | 650.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P04200000 | 2024-05-02 10:29AM EDT | 2024-05-31 | 780.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240719P04200000 | 2024-05-15 10:14AM EDT | 2024-07-19 | 426.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240816P04200000 | 2024-05-23 3:54PM EDT | 2024-08-16 | 461.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| BKNG240920P04200000 | 2024-02-15 12:47PM EDT | 2024-09-20 | 554.30 | 780.00 | 796.90 | 0.00 | - | 3 | 4 | 62.97% |
| BKNG250117P04200000 | 2024-05-09 10:04AM EDT | 2025-01-17 | 585.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG250620P04200000 | 2024-02-09 3:22PM EDT | 2025-06-20 | 648.00 | 782.00 | 800.00 | 0.00 | - | 2 | 3 | 35.04% |
| BKNG260116P04200000 | 2024-05-24 2:41PM EDT | 2026-01-16 | 651.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.