U.S. markets open in 1 hour 57 minutes
F S&P 500
5,288.50 -36.25 (-0.68%) F Dow Jones
38,687.00 -257.00 (-0.66%) F Nasdaq
18,801.25 -139.25 (-0.74%) E-mini Russell 2000 Index Futur
2,050.00 -23.20 (-1.12%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,344.60 -11.90 (-0.50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4400.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C04400000 | 2024-05-22 12:01PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 11 | 25.00% |
| BKNG240607C04400000 | 2024-05-28 9:30AM EDT | 2024-06-07 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 12.50% |
| BKNG240621C04400000 | 2024-05-24 12:05PM EDT | 2024-06-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 69 | 12.50% |
| BKNG240719C04400000 | 2024-05-20 9:30AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 6.25% |
| BKNG240920C04400000 | 2024-05-24 1:26PM EDT | 2024-09-20 | 43.90 | 0.00 | 0.00 | 0.00 | - | 1 | 138 | 6.25% |
| BKNG241018C04400000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 58.77 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 3.13% |
| BKNG250117C04400000 | 2024-05-21 2:06PM EDT | 2025-01-17 | 150.00 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 3.13% |
| BKNG250321C04400000 | 2024-04-24 2:48PM EDT | 2025-03-21 | 142.95 | 188.50 | 204.20 | 0.00 | - | - | 1 | 30.28% |
| BKNG250620C04400000 | 2024-03-04 4:50PM EDT | 2025-06-20 | 195.65 | 244.00 | 262.00 | 0.00 | - | 27 | 21 | 30.45% |
| BKNG260116C04400000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 407.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 1.56% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04400000 | 2023-07-26 11:36AM EDT | 2024-06-21 | 1,467.53 | 1,346.50 | 1,366.00 | 0.00 | - | - | 0 | 248.69% |
| BKNG240719P04400000 | 2024-02-15 10:36AM EDT | 2024-07-19 | 707.80 | 974.00 | 992.00 | 0.00 | - | 1 | 0 | 103.31% |
| BKNG240920P04400000 | 2024-02-20 4:06PM EDT | 2024-09-20 | 741.80 | 750.10 | 770.00 | 0.00 | - | 1 | 0 | 42.93% |
| BKNG241018P04400000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 747.90 | 756.00 | 774.00 | 0.00 | - | - | 0 | 38.98% |
| BKNG250117P04400000 | 2024-03-05 3:38PM EDT | 2025-01-17 | 983.00 | 888.00 | 908.00 | 0.00 | - | 1 | 4 | 42.35% |
| BKNG250620P04400000 | 2024-03-27 9:45AM EDT | 2025-06-20 | 822.00 | 913.30 | 938.30 | 0.00 | - | 1 | 0 | 34.91% |
| BKNG260116P04400000 | 2024-03-26 9:31AM EDT | 2026-01-16 | 902.00 | 995.00 | 1,021.70 | 0.00 | - | 1 | 3 | 32.52% |
© 2024 Yahoo. Todos los derechos reservados.