Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240531C04450000 | 2024-05-22 11:52AM EDT | 2024-05-31 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
BKNG240607C04450000 | 2024-05-22 1:00PM EDT | 2024-06-07 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
BKNG240621C04450000 | 2024-04-02 3:09PM EDT | 2024-06-21 | 9.35 | 0.00 | 6.90 | 0.00 | - | 1 | 8 | 36.63% |
BKNG240719C04450000 | 2024-05-17 2:10PM EDT | 2024-07-19 | 6.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG240920C04450000 | 2024-05-22 10:03AM EDT | 2024-09-20 | 50.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG241018C04450000 | 2024-05-17 12:39PM EDT | 2024-10-18 | 51.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG250117C04450000 | 2024-05-23 1:54PM EDT | 2025-01-17 | 133.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
BKNG250620C04450000 | 2024-04-03 10:52AM EDT | 2025-06-20 | 242.67 | 215.40 | 236.00 | 0.00 | - | 2 | 1 | 29.55% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG241018P04450000 | 2024-02-20 4:06PM EDT | 2024-10-18 | 789.70 | 800.00 | 820.00 | 0.00 | - | - | 0 | 39.86% |
BKNG260116P04450000 | 2024-04-11 2:03PM EDT | 2026-01-16 | 940.00 | 795.70 | 820.70 | 0.00 | - | 1 | 2 | 19.56% |