U.S. markets open in 2 hours 6 minutes
F S&P 500
5,290.25 -34.50 (-0.65%) F Dow Jones
38,707.00 -237.00 (-0.61%) F Nasdaq
18,804.75 -135.75 (-0.72%) E-mini Russell 2000 Index Futur
2,050.80 -22.40 (-1.08%) Petróleo
80.43 +0.60 (+0.75%) Oro
2,344.80 -11.70 (-0.50%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4500.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C04500000 | 2024-05-28 11:50AM EDT | 2024-06-07 | 0.33 | 0.00 | 0.00 | 0.00 | - | 10 | 22 | 25.00% |
| BKNG240614C04500000 | 2024-05-22 12:44PM EDT | 2024-06-14 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
| BKNG240621C04500000 | 2024-05-13 3:16PM EDT | 2024-06-21 | 2.50 | 0.00 | 0.00 | 0.00 | - | 16 | 69 | 12.50% |
| BKNG240719C04500000 | 2024-05-22 9:50AM EDT | 2024-07-19 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| BKNG240816C04500000 | 2024-05-17 12:39PM EDT | 2024-08-16 | 16.24 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| BKNG240920C04500000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 32.00 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 6.25% |
| BKNG241018C04500000 | 2024-05-28 12:02PM EDT | 2024-10-18 | 52.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 6.25% |
| BKNG250117C04500000 | 2024-05-23 1:58PM EDT | 2025-01-17 | 114.70 | 0.00 | 0.00 | 0.00 | - | 6 | 320 | 3.13% |
| BKNG250321C04500000 | 2024-04-04 1:58PM EDT | 2025-03-21 | 170.44 | 115.00 | 135.00 | 0.00 | - | 2 | 1 | 26.39% |
| BKNG250620C04500000 | 2024-05-08 1:47PM EDT | 2025-06-20 | 190.00 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 3.13% |
| BKNG260116C04500000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 380.18 | 0.00 | 0.00 | 0.00 | - | 1 | 17 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04500000 | 2023-08-07 10:33AM EDT | 2024-06-21 | 1,354.50 | 1,348.50 | 1,366.00 | 0.00 | - | - | 0 | 230.47% |
| BKNG240719P04500000 | 2024-02-15 11:03AM EDT | 2024-07-19 | 794.50 | 1,074.00 | 1,092.00 | 0.00 | - | 1 | 0 | 108.20% |
| BKNG240920P04500000 | 2024-02-21 10:47AM EDT | 2024-09-20 | 809.50 | 868.00 | 886.00 | 0.00 | - | 1 | 0 | 48.07% |
| BKNG241018P04500000 | 2024-02-21 4:49PM EDT | 2024-10-18 | 792.00 | 868.10 | 888.00 | 0.00 | - | 1 | 0 | 43.35% |
| BKNG250117P04500000 | 2024-01-30 4:29PM EDT | 2025-01-17 | 950.74 | 1,032.00 | 1,052.00 | 0.00 | - | 1 | 11 | 48.39% |
| BKNG250620P04500000 | 2024-02-12 12:51PM EDT | 2025-06-20 | 804.00 | 1,000.00 | 1,016.00 | 0.00 | - | - | 1 | 35.19% |
| BKNG260116P04500000 | 2024-04-11 3:00PM EDT | 2026-01-16 | 965.00 | 828.30 | 853.30 | 0.00 | - | 1 | 2 | 19.15% |
© 2024 Yahoo. Todos los derechos reservados.