Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719C04650000 | 2024-05-29 1:34PM EDT | 2024-07-19 | 3.18 | 0.20 | 5.40 | 0.00 | - | 2 | 1 | 33.00% |
BKNG240920C04650000 | 2024-05-20 9:36AM EDT | 2024-09-20 | 20.00 | 18.00 | 23.50 | 0.00 | - | 1 | 13 | 27.84% |
BKNG250117C04650000 | 2024-05-23 2:05PM EDT | 2025-01-17 | 92.00 | 82.60 | 95.50 | 0.00 | - | 1 | 2 | 29.17% |
BKNG250620C04650000 | 2024-05-15 12:30PM EDT | 2025-06-20 | 199.00 | 188.80 | 203.00 | 0.00 | - | - | 1 | 30.96% |
BKNG260116C04650000 | 2024-06-05 12:07PM EDT | 2026-01-16 | 350.70 | 329.30 | 352.00 | 0.00 | - | 1 | 0 | 33.17% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240719P04650000 | 2024-02-21 10:42AM EDT | 2024-07-19 | 928.70 | 1,016.10 | 1,036.00 | 0.00 | - | - | 0 | 86.14% |
BKNG241018P04650000 | 2024-02-16 10:39AM EDT | 2024-10-18 | 928.90 | 1,224.00 | 1,242.00 | 0.00 | - | 1 | 0 | 72.44% |
BKNG260116P04650000 | 2024-05-03 9:36AM EDT | 2026-01-16 | 1,008.00 | 947.70 | 972.70 | 0.00 | - | 1 | 1 | 19.11% |