U.S. markets open in 2 hours 23 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,729.00 -215.00 (-0.55%) F Nasdaq
18,815.00 -125.50 (-0.66%) E-mini Russell 2000 Index Futur
2,052.20 -21.00 (-1.01%) Petróleo
80.48 +0.65 (+0.81%) Oro
2,347.10 -9.40 (-0.40%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4800.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621C04800000 | 2024-05-13 2:28PM EDT | 2024-06-21 | 1.29 | 0.00 | 0.00 | 0.00 | - | 45 | 154 | 12.50% |
| BKNG240719C04800000 | 2024-05-28 9:30AM EDT | 2024-07-19 | 3.62 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 12.50% |
| BKNG240920C04800000 | 2024-05-16 9:30AM EDT | 2024-09-20 | 15.80 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 6.25% |
| BKNG241018C04800000 | 2024-05-21 1:05PM EDT | 2024-10-18 | 21.46 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| BKNG250117C04800000 | 2024-05-28 3:58PM EDT | 2025-01-17 | 70.50 | 0.00 | 0.00 | 0.00 | - | 21 | 446 | 6.25% |
| BKNG250620C04800000 | 2024-04-22 11:17AM EDT | 2025-06-20 | 106.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| BKNG260116C04800000 | 2024-05-09 12:27PM EDT | 2026-01-16 | 290.89 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 3.13% |
| BKNG260618C04800000 | 2024-04-17 12:41PM EDT | 2026-06-18 | 307.22 | 347.30 | 372.30 | 0.00 | - | - | 1 | 31.94% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531P04800000 | 2024-05-03 9:40AM EDT | 2024-05-31 | 1,072.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240621P04800000 | 2023-12-22 3:28PM EDT | 2024-06-21 | 1,260.91 | 1,296.00 | 1,313.90 | 0.00 | - | 1 | 0 | 157.65% |
| BKNG241018P04800000 | 2024-02-22 10:41AM EDT | 2024-10-18 | 988.70 | 1,166.10 | 1,186.00 | 0.00 | - | 1 | 0 | 50.49% |
| BKNG250117P04800000 | 2023-12-29 10:58AM EDT | 2025-01-17 | 1,232.22 | 1,238.00 | 1,256.00 | 0.00 | - | 2 | 0 | 46.10% |
| BKNG250620P04800000 | 2023-10-24 10:07AM EDT | 2025-06-20 | 1,958.53 | 1,660.00 | 1,677.50 | 0.00 | - | 2 | 0 | 63.12% |
© 2024 Yahoo. Todos los derechos reservados.