U.S. markets open in 3 hours 13 minutes
F S&P 500
5,293.25 -31.50 (-0.59%) F Dow Jones
38,718.00 -226.00 (-0.58%) F Nasdaq
18,824.25 -116.25 (-0.61%) E-mini Russell 2000 Index Futur
2,050.90 -22.30 (-1.08%) Petróleo
80.60 +0.77 (+0.96%) Oro
2,345.20 -11.30 (-0.48%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:4900.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240607C04900000 | 2024-05-21 11:00AM EDT | 2024-06-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BKNG240621C04900000 | 2024-02-26 4:54PM EDT | 2024-06-21 | 3.55 | 0.00 | 4.80 | 0.00 | - | 2 | 7 | 50.26% |
| BKNG240719C04900000 | 2024-03-19 12:10PM EDT | 2024-07-19 | 5.80 | 0.00 | 5.80 | 0.00 | - | 1 | 2 | 35.20% |
| BKNG240816C04900000 | 2024-05-24 9:36AM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240920C04900000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 23.45 | 3.90 | 11.00 | 0.00 | - | 1 | 36 | 26.52% |
| BKNG250117C04900000 | 2024-05-28 3:59PM EDT | 2025-01-17 | 56.00 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 6.25% |
| BKNG250321C04900000 | 2024-04-10 1:45PM EDT | 2025-03-21 | 85.24 | 88.40 | 108.40 | 0.00 | - | 2 | 2 | 30.20% |
| BKNG250620C04900000 | 2024-04-19 3:09PM EDT | 2025-06-20 | 94.26 | 0.00 | 0.00 | 0.00 | - | 2 | 69 | 3.13% |
| BKNG260116C04900000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 265.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240621P04900000 | 2024-02-09 10:33AM EDT | 2024-06-21 | 1,168.50 | 1,402.00 | 1,420.00 | 0.00 | - | 1 | 0 | 165.21% |
| BKNG240920P04900000 | 2024-01-16 3:17PM EDT | 2024-09-20 | 1,405.72 | 1,143.00 | 1,162.00 | 0.00 | - | - | 0 | 38.28% |
| BKNG250117P04900000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,354.00 | 1,370.00 | 1,390.00 | 0.00 | - | - | 0 | 50.14% |
| BKNG260116P04900000 | 2024-01-05 4:54PM EDT | 2026-01-16 | 1,493.47 | 1,334.00 | 1,354.00 | 0.00 | - | 1 | 0 | 29.89% |
© 2024 Yahoo. Todos los derechos reservados.