U.S. markets open in 3 hours 13 minutes
F S&P 500
5,293.00 -31.75 (-0.60%) F Dow Jones
38,720.00 -224.00 (-0.58%) F Nasdaq
18,824.25 -116.25 (-0.61%) E-mini Russell 2000 Index Futur
2,051.00 -22.20 (-1.07%) Petróleo
80.61 +0.78 (+0.98%) Oro
2,344.90 -11.60 (-0.49%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:5100.00
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C05100000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BKNG240621C05100000 | 2024-05-10 11:26AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BKNG240719C05100000 | 2024-02-22 3:59PM EDT | 2024-07-19 | 30.00 | 0.00 | 5.70 | 0.00 | - | 2 | 34 | 39.51% |
| BKNG240920C05100000 | 2024-04-16 10:05AM EDT | 2024-09-20 | 6.70 | 1.05 | 9.60 | 0.00 | - | 2 | 56 | 29.00% |
| BKNG241018C05100000 | 2024-02-21 11:36AM EDT | 2024-10-18 | 49.63 | 12.40 | 20.70 | 0.00 | - | 2 | 1 | 30.22% |
| BKNG250117C05100000 | 2024-05-22 3:06PM EDT | 2025-01-17 | 40.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250321C05100000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 47.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| BKNG250620C05100000 | 2024-05-09 12:47PM EDT | 2025-06-20 | 108.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG260116C05100000 | 2024-05-01 11:36AM EDT | 2026-01-16 | 147.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| BKNG260618C05100000 | 2024-04-24 12:54PM EDT | 2026-06-18 | 247.44 | 309.40 | 334.40 | 0.00 | - | - | 4 | 33.17% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG250117P05100000 | 2023-12-28 10:57AM EDT | 2025-01-17 | 1,553.95 | 1,572.00 | 1,590.00 | 0.00 | - | - | 0 | 53.74% |
© 2024 Yahoo. Todos los derechos reservados.