Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621C05400000 | 2024-05-15 3:25PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
BKNG240719C05400000 | 2024-02-23 11:26AM EDT | 2024-07-19 | 5.50 | 0.00 | 4.20 | 0.00 | - | 1 | 4 | 43.65% |
BKNG240920C05400000 | 2024-03-22 1:25PM EDT | 2024-09-20 | 5.20 | 0.00 | 5.80 | 0.00 | - | 1 | 25 | 30.78% |
BKNG241018C05400000 | 2024-05-03 9:33AM EDT | 2024-10-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BKNG250117C05400000 | 2024-04-03 3:59PM EDT | 2025-01-17 | 24.50 | 12.20 | 19.70 | 0.00 | - | 4 | 5 | 26.72% |
BKNG250321C05400000 | 2024-05-03 3:02PM EDT | 2025-03-21 | 29.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
BKNG250620C05400000 | 2024-05-17 2:23PM EDT | 2025-06-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG260116C05400000 | 2024-05-02 2:03PM EDT | 2026-01-16 | 111.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
BKNG260618C05400000 | 2024-05-13 3:31PM EDT | 2026-06-18 | 245.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240621P05400000 | 2024-05-22 3:05PM EDT | 2024-06-21 | 1,598.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |