Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:2450.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02450000 | 2024-04-05 10:34AM EDT | 2024-05-24 | 1,121.30 | 1,124.30 | 1,144.30 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG240531C02450000 | 2024-05-02 10:13AM EDT | 2024-05-31 | 962.15 | 1,325.30 | 1,343.40 | 0.00 | - | 2 | 2 | 106.13% |
| BKNG240621C02450000 | 2023-10-19 1:38PM EDT | 2024-06-21 | 581.03 | 805.00 | 817.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG250117C02450000 | 2024-04-29 9:31AM EDT | 2025-01-17 | 1,199.80 | 1,412.20 | 1,428.90 | 0.00 | - | 1 | 1 | 50.06% |
| BKNG250321C02450000 | 2024-05-03 9:36AM EDT | 2025-03-21 | 1,401.20 | 1,443.20 | 1,463.50 | 0.00 | - | 1 | 1 | 51.06% |
| BKNG250620C02450000 | 2023-09-14 9:36AM EDT | 2025-06-20 | 1,094.00 | 922.00 | 936.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG260116C02450000 | 2024-02-29 1:55PM EDT | 2026-01-16 | 1,326.00 | 1,464.00 | 1,484.00 | 0.00 | - | 2 | 4 | 38.38% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02450000 | 2024-05-08 3:29PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 50.00% |
| BKNG240531P02450000 | 2024-05-02 10:27AM EDT | 2024-05-31 | 2.74 | 0.00 | 3.20 | 0.00 | - | 1 | 18 | 84.29% |
| BKNG240607P02450000 | 2024-04-29 12:18PM EDT | 2024-06-07 | 1.70 | 0.00 | 4.40 | 0.00 | - | 1 | 1 | 73.87% |
| BKNG240621P02450000 | 2024-05-09 3:23PM EDT | 2024-06-21 | 0.72 | 0.10 | 1.00 | 0.00 | - | 5 | 219 | 50.00% |
| BKNG250117P02450000 | 2024-05-15 11:09AM EDT | 2025-01-17 | 22.00 | 19.30 | 22.00 | -0.50 | -2.22% | 5 | 172 | 33.86% |
| BKNG250620P02450000 | 2024-05-09 1:46PM EDT | 2025-06-20 | 53.17 | 45.40 | 62.50 | 0.00 | - | 1 | 6 | 34.63% |
© 2024 Yahoo. Todos los derechos reservados.