Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2500.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02500000 | 2024-02-29 3:04PM EDT | 2024-05-17 | 983.12 | 1,139.00 | 1,158.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240524C02500000 | 2024-04-29 12:41PM EDT | 2024-05-24 | 1,013.74 | 1,285.50 | 1,305.50 | 0.00 | - | - | 0 | 115.11% |
| BKNG240621C02500000 | 2024-05-02 3:54PM EDT | 2024-06-21 | 974.06 | 1,290.30 | 1,310.30 | 0.00 | - | 2 | 13 | 68.46% |
| BKNG240920C02500000 | 2024-03-06 2:35PM EDT | 2024-09-20 | 985.00 | 1,158.20 | 1,176.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C02500000 | 2024-05-02 1:19PM EDT | 2025-01-17 | 1,055.15 | 1,376.60 | 1,396.60 | 0.00 | - | 1 | 32 | 50.31% |
| BKNG250620C02500000 | 2024-04-18 3:36PM EDT | 2025-06-20 | 1,153.75 | 1,448.30 | 1,473.30 | 0.00 | - | 2 | 4 | 48.70% |
| BKNG260116C02500000 | 2024-05-14 2:15PM EDT | 2026-01-16 | 1,518.00 | 1,534.70 | 1,559.70 | 0.00 | - | 1 | 4 | 46.93% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02500000 | 2024-05-10 3:17PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 45 | 235 | 50.00% |
| BKNG240524P02500000 | 2024-05-15 1:46PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.05 | 0.00 | - | 13 | 45 | 72.66% |
| BKNG240607P02500000 | 2024-04-26 10:41AM EDT | 2024-06-07 | 1.40 | 0.00 | 4.10 | 0.00 | - | 3 | 3 | 70.73% |
| BKNG240621P02500000 | 2024-05-09 12:29PM EDT | 2024-06-21 | 1.00 | 0.30 | 1.00 | 0.00 | - | 10 | 250 | 51.51% |
| BKNG240719P02500000 | 2024-05-10 12:39PM EDT | 2024-07-19 | 0.35 | 0.05 | 4.60 | 0.00 | - | 1 | 19 | 47.77% |
| BKNG240920P02500000 | 2024-05-08 2:51PM EDT | 2024-09-20 | 7.78 | 2.85 | 9.80 | 0.00 | - | 1 | 8 | 38.72% |
| BKNG241018P02500000 | 2024-05-02 2:41PM EDT | 2024-10-18 | 22.30 | 5.10 | 12.40 | 0.00 | - | 14 | 14 | 36.66% |
| BKNG250117P02500000 | 2024-05-08 3:10PM EDT | 2025-01-17 | 28.00 | 20.20 | 26.50 | 0.00 | - | 1 | 98 | 34.19% |
| BKNG250321P02500000 | 2024-04-24 2:40PM EDT | 2025-03-21 | 61.60 | 31.00 | 50.80 | 0.00 | - | - | 19 | 36.00% |
| BKNG250620P02500000 | 2024-05-09 1:00PM EDT | 2025-06-20 | 62.95 | 48.40 | 68.40 | 0.00 | - | 3 | 26 | 34.52% |
| BKNG260116P02500000 | 2024-05-15 1:01PM EDT | 2026-01-16 | 98.50 | 90.00 | 110.00 | -58.26 | -37.17% | 2 | 58 | 32.67% |
| BKNG260618P02500000 | 2024-05-09 11:24AM EDT | 2026-06-18 | 135.00 | 118.10 | 143.10 | 0.00 | - | 1 | 14 | 32.19% |
© 2024 Yahoo. Todos los derechos reservados.