Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:34PM EDT. Mercado abierto.
Golpe:2550.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02550000 | 2024-05-03 9:36AM EDT | 2024-05-17 | 1,169.50 | 1,224.30 | 1,241.40 | 0.00 | - | 1 | 1 | 165.04% |
| BKNG240524C02550000 | 2024-04-29 12:42PM EDT | 2024-05-24 | 964.55 | 1,225.80 | 1,242.60 | 0.00 | - | - | 1 | 103.63% |
| BKNG240531C02550000 | 2024-05-06 10:48AM EDT | 2024-05-31 | 994.61 | 1,229.70 | 1,244.80 | 0.00 | - | 2 | 2 | 90.83% |
| BKNG240621C02550000 | 2024-04-09 12:11PM EDT | 2024-06-21 | 1,050.70 | 1,233.30 | 1,253.30 | 0.00 | - | 4 | 15 | 69.55% |
| BKNG250117C02550000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 1,305.70 | 1,325.00 | 1,339.90 | 0.00 | - | 2 | 23 | 48.93% |
| BKNG250620C02550000 | 2023-09-11 9:51AM EDT | 2025-06-20 | 1,047.50 | 948.00 | 966.00 | 0.00 | - | 1 | 4 | 0.00% |
| BKNG260116C02550000 | 2023-11-21 10:35AM EDT | 2026-01-16 | 1,060.00 | 1,328.00 | 1,348.00 | 0.00 | - | - | 2 | 31.95% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02550000 | 2024-05-10 3:22PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 18 | 61 | 125.78% |
| BKNG240524P02550000 | 2024-05-09 12:01PM EDT | 2024-05-24 | 0.76 | 0.05 | 3.90 | 0.00 | - | 9 | 35 | 103.77% |
| BKNG240614P02550000 | 2024-05-03 2:55PM EDT | 2024-06-14 | 0.30 | 0.00 | 4.30 | 0.00 | - | 3 | 3 | 59.60% |
| BKNG240621P02550000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 6.01 | 0.05 | 3.80 | 0.00 | - | 1 | 54 | 53.06% |
| BKNG240920P02550000 | 2024-01-23 2:14PM EDT | 2024-09-20 | 41.15 | 20.00 | 29.90 | 0.00 | - | 1 | 2 | 46.65% |
| BKNG241018P02550000 | 2024-05-03 9:32AM EDT | 2024-10-18 | 13.00 | 7.70 | 13.70 | 0.00 | - | 2 | 2 | 35.67% |
| BKNG250117P02550000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 28.00 | 24.30 | 28.00 | -0.50 | -1.75% | 11 | 299 | 33.12% |
| BKNG250321P02550000 | 2024-05-13 12:04PM EDT | 2025-03-21 | 43.90 | 36.40 | 53.90 | 0.00 | - | 1 | 1 | 35.08% |
| BKNG250620P02550000 | 2024-04-19 9:36AM EDT | 2025-06-20 | 107.70 | 57.10 | 74.80 | 0.00 | - | 1 | 10 | 34.05% |
| BKNG260116P02550000 | 2024-05-03 9:47AM EDT | 2026-01-16 | 116.00 | 99.50 | 118.20 | 0.00 | - | 4 | 10 | 32.23% |
© 2024 Yahoo. Todos los derechos reservados.