Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:2750.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02750000 | 2024-04-29 12:44PM EDT | 2024-05-24 | 766.25 | 1,036.10 | 1,055.90 | 0.00 | - | - | 1 | 93.60% |
| BKNG240621C02750000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 959.50 | 1,041.40 | 1,061.40 | 0.00 | - | 2 | 6 | 56.10% |
| BKNG241018C02750000 | 2024-03-20 3:16PM EDT | 2024-10-18 | 972.00 | 775.00 | 795.00 | 0.00 | - | - | 1 | 0.00% |
| BKNG250117C02750000 | 2023-12-26 1:14PM EDT | 2025-01-17 | 1,066.85 | 996.00 | 1,012.00 | 0.00 | - | 3 | 13 | 0.00% |
| BKNG250321C02750000 | 2024-05-03 9:35AM EDT | 2025-03-21 | 1,133.30 | 1,188.40 | 1,213.40 | 0.00 | - | 1 | 1 | 45.46% |
| BKNG250620C02750000 | 2024-03-26 3:04PM EDT | 2025-06-20 | 1,182.00 | 1,005.00 | 1,025.00 | 0.00 | - | 1 | 5 | 0.00% |
| BKNG260618C02750000 | 2024-04-19 9:46AM EDT | 2026-06-18 | 1,173.60 | 1,412.80 | 1,437.80 | 0.00 | - | 1 | 1 | 44.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02750000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 31 | 103.91% |
| BKNG240621P02750000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 2.82 | 0.05 | 4.80 | 0.00 | - | 5 | 59 | 50.51% |
| BKNG240920P02750000 | 2024-04-25 12:51PM EDT | 2024-09-20 | 35.00 | 8.40 | 15.30 | 0.00 | - | 1 | 3 | 33.93% |
| BKNG241018P02750000 | 2024-04-03 1:45PM EDT | 2024-10-18 | 39.55 | 23.00 | 28.90 | 0.00 | - | 1 | 0 | 35.59% |
| BKNG250117P02750000 | 2024-05-10 1:25PM EDT | 2025-01-17 | 42.05 | 35.60 | 49.20 | 0.00 | - | 1 | 102 | 32.69% |
| BKNG250620P02750000 | 2024-04-12 10:07AM EDT | 2025-06-20 | 140.60 | 70.60 | 90.60 | 0.00 | - | 10 | 12 | 31.23% |
| BKNG260116P02750000 | 2024-03-07 11:04AM EDT | 2026-01-16 | 200.00 | 182.00 | 202.00 | 0.00 | - | 1 | 11 | 34.94% |
| BKNG260618P02750000 | 2024-05-10 3:29PM EDT | 2026-06-18 | 172.83 | 163.00 | 188.00 | 0.00 | - | 8 | 0 | 30.26% |
© 2024 Yahoo. Todos los derechos reservados.