Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Golpe:2800.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C02800000 | 2024-05-14 10:36AM EDT | 2024-05-17 | 950.46 | 972.60 | 989.70 | 0.00 | - | 2 | 2 | 142.80% |
| BKNG240531C02800000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 851.55 | 978.70 | 994.50 | 0.00 | - | - | 1 | 75.70% |
| BKNG240621C02800000 | 2024-03-12 11:52AM EDT | 2024-06-21 | 791.40 | 842.20 | 859.80 | 0.00 | - | 1 | 29 | 0.00% |
| BKNG240719C02800000 | 2024-05-09 10:06AM EDT | 2024-07-19 | 923.00 | 993.30 | 1,011.40 | 0.00 | - | 1 | 2 | 53.26% |
| BKNG240920C02800000 | 2023-11-10 12:12PM EDT | 2024-09-20 | 539.70 | 696.00 | 712.00 | 0.00 | - | 2 | 2 | 0.00% |
| BKNG250117C02800000 | 2024-05-15 12:26PM EDT | 2025-01-17 | 1,093.00 | 1,101.50 | 1,118.90 | +8.90 | +0.82% | 4 | 127 | 44.70% |
| BKNG260116C02800000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 1,137.79 | 1,202.00 | 1,222.00 | 0.00 | - | 2 | 1 | 36.56% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02800000 | 2024-05-13 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 45 | 96 | 97.27% |
| BKNG240524P02800000 | 2024-05-13 1:07PM EDT | 2024-05-24 | 0.70 | 0.05 | 4.40 | 0.00 | - | 2 | 2 | 82.71% |
| BKNG240621P02800000 | 2024-05-14 9:30AM EDT | 2024-06-21 | 2.14 | 1.00 | 3.00 | 0.00 | - | 2 | 195 | 44.28% |
| BKNG240719P02800000 | 2024-05-09 1:41PM EDT | 2024-07-19 | 2.20 | 0.00 | 5.80 | 0.00 | - | 3 | 21 | 37.28% |
| BKNG240920P02800000 | 2024-05-09 11:40AM EDT | 2024-09-20 | 15.00 | 11.00 | 17.10 | 0.00 | - | 5 | 13 | 32.86% |
| BKNG241018P02800000 | 2024-05-07 1:57PM EDT | 2024-10-18 | 27.49 | 17.50 | 22.70 | 0.00 | - | 5 | 8 | 31.79% |
| BKNG250117P02800000 | 2024-05-15 2:27PM EDT | 2025-01-17 | 47.40 | 47.40 | 50.40 | -2.60 | -5.20% | 29 | 716 | 31.29% |
| BKNG250620P02800000 | 2024-05-03 9:54AM EDT | 2025-06-20 | 102.63 | 90.50 | 108.00 | 0.00 | - | 2 | 53 | 31.77% |
| BKNG260116P02800000 | 2024-05-07 9:53AM EDT | 2026-01-16 | 180.60 | 142.40 | 159.70 | 0.00 | - | 1 | 16 | 30.17% |
| BKNG260618P02800000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 192.45 | 179.00 | 199.50 | 0.00 | - | 6 | 10 | 29.82% |
© 2024 Yahoo. Todos los derechos reservados.