Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:53PM EDT. Mercado abierto.
Golpe:2850.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02850000 | 2024-05-03 9:30AM EDT | 2024-05-24 | 827.90 | 926.10 | 943.50 | 0.00 | - | 1 | 1 | 89.00% |
| BKNG240531C02850000 | 2024-05-06 10:43AM EDT | 2024-05-31 | 697.91 | 928.90 | 944.70 | 0.00 | - | - | 2 | 72.26% |
| BKNG250117C02850000 | 2023-12-22 2:05PM EDT | 2025-01-17 | 994.57 | 898.00 | 916.00 | 0.00 | - | 2 | 11 | 0.00% |
| BKNG250620C02850000 | 2024-01-23 10:38AM EDT | 2025-06-20 | 1,010.90 | 1,257.60 | 1,292.30 | 0.00 | - | 1 | 1 | 52.59% |
| BKNG260116C02850000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 1,052.40 | 1,178.00 | 1,196.00 | 0.00 | - | 1 | 2 | 37.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02850000 | 2024-05-13 3:35PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.55 | 0.00 | - | 7 | 60 | 112.21% |
| BKNG240524P02850000 | 2024-05-13 2:51PM EDT | 2024-05-24 | 0.25 | 0.05 | 1.75 | 0.00 | - | 25 | 51 | 69.78% |
| BKNG240621P02850000 | 2024-05-13 1:56PM EDT | 2024-06-21 | 2.70 | 0.05 | 4.80 | 0.00 | - | 2 | 5 | 45.19% |
| BKNG240920P02850000 | 2024-05-09 10:05AM EDT | 2024-09-20 | 20.35 | 13.40 | 19.10 | 0.00 | - | 1 | 32 | 32.08% |
| BKNG241018P02850000 | 2024-05-09 12:08PM EDT | 2024-10-18 | 26.95 | 20.60 | 25.50 | 0.00 | - | 1 | 1 | 31.16% |
| BKNG250117P02850000 | 2024-05-14 10:38AM EDT | 2025-01-17 | 56.20 | 48.70 | 55.90 | 0.00 | - | 27 | 106 | 30.87% |
| BKNG250321P02850000 | 2024-04-29 9:40AM EDT | 2025-03-21 | 116.50 | 70.20 | 86.90 | 0.00 | - | - | 2 | 31.97% |
| BKNG250620P02850000 | 2024-05-03 9:51AM EDT | 2025-06-20 | 111.00 | 98.30 | 114.70 | 0.00 | - | 8 | 21 | 31.21% |
| BKNG260116P02850000 | 2024-02-20 3:16PM EDT | 2026-01-16 | 201.15 | 180.00 | 200.00 | 0.00 | - | 1 | 3 | 32.15% |
| BKNG260618P02850000 | 2024-05-10 2:57PM EDT | 2026-06-18 | 195.86 | 188.20 | 211.90 | 0.00 | - | 8 | 12 | 29.56% |
© 2024 Yahoo. Todos los derechos reservados.