Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Golpe:2900.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240524C02900000 | 2024-05-06 10:39AM EDT | 2024-05-24 | 639.32 | 877.50 | 893.60 | 0.00 | - | - | 1 | 82.90% |
| BKNG240531C02900000 | 2024-05-08 2:49PM EDT | 2024-05-31 | 894.49 | 879.20 | 896.40 | +137.89 | +18.22% | 1 | 1 | 68.09% |
| BKNG240621C02900000 | 2024-04-03 10:08AM EDT | 2024-06-21 | 776.65 | 816.20 | 830.90 | 0.00 | - | 1 | 97 | 0.00% |
| BKNG240719C02900000 | 2024-03-20 12:45PM EDT | 2024-07-19 | 731.90 | 573.10 | 593.00 | 0.00 | - | 1 | 3 | 0.00% |
| BKNG240920C02900000 | 2024-05-09 2:04PM EDT | 2024-09-20 | 951.40 | 934.00 | 951.10 | 0.00 | - | 1 | 4 | 44.04% |
| BKNG250117C02900000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 998.60 | 1,015.50 | 1,029.80 | 0.00 | - | 4 | 53 | 42.47% |
| BKNG250620C02900000 | 2024-03-12 1:27PM EDT | 2025-06-20 | 925.01 | 1,025.00 | 1,048.00 | 0.00 | - | 1 | 6 | 35.10% |
| BKNG260116C02900000 | 2023-12-13 11:06AM EDT | 2026-01-16 | 1,033.00 | 1,070.00 | 1,088.00 | 0.00 | - | - | 1 | 31.45% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02900000 | 2024-05-14 3:00PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.40 | 0.00 | - | 1 | 52 | 102.73% |
| BKNG240524P02900000 | 2024-05-07 1:55PM EDT | 2024-05-24 | 1.01 | 0.00 | 2.00 | 0.00 | - | 1 | 4 | 66.82% |
| BKNG240531P02900000 | 2024-05-09 9:38AM EDT | 2024-05-31 | 0.71 | 0.05 | 5.40 | 0.00 | - | 1 | 3 | 58.61% |
| BKNG240607P02900000 | 2024-05-02 1:28PM EDT | 2024-06-07 | 7.30 | 0.05 | 5.10 | 0.00 | - | - | 1 | 54.44% |
| BKNG240621P02900000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 2.25 | 0.05 | 3.00 | +0.38 | +20.32% | 30 | 112 | 39.77% |
| BKNG240719P02900000 | 2024-05-08 2:44PM EDT | 2024-07-19 | 5.40 | 0.05 | 6.70 | 0.00 | - | 2 | 24 | 34.43% |
| BKNG240920P02900000 | 2024-03-18 1:09PM EDT | 2024-09-20 | 68.59 | 59.90 | 72.50 | 0.00 | - | 9 | 12 | 44.57% |
| BKNG241018P02900000 | 2024-04-25 2:36PM EDT | 2024-10-18 | 61.00 | 23.20 | 28.80 | 0.00 | - | 1 | 4 | 30.61% |
| BKNG250117P02900000 | 2024-05-06 10:05AM EDT | 2025-01-17 | 80.00 | 54.20 | 61.70 | 0.00 | - | 2 | 169 | 30.45% |
| BKNG250321P02900000 | 2024-03-19 3:58PM EDT | 2025-03-21 | 132.09 | 140.30 | 157.30 | 0.00 | - | 1 | 1 | 38.88% |
| BKNG250620P02900000 | 2024-02-09 1:29PM EDT | 2025-06-20 | 157.30 | 168.10 | 184.00 | 0.00 | - | 8 | 6 | 36.73% |
| BKNG260116P02900000 | 2024-02-23 3:35PM EDT | 2026-01-16 | 247.53 | 212.00 | 232.00 | 0.00 | - | 10 | 15 | 33.31% |
| BKNG260618P02900000 | 2024-05-09 11:33AM EDT | 2026-06-18 | 219.55 | 199.70 | 224.00 | 0.00 | - | 6 | 1 | 29.28% |
© 2024 Yahoo. Todos los derechos reservados.