Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:55PM EDT. Mercado abierto.
Golpe:2950.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240531C02950000 | 2024-05-08 12:14PM EDT | 2024-05-31 | 702.69 | 834.20 | 847.50 | 0.00 | - | - | 12 | 62.24% |
| BKNG240920C02950000 | 2023-12-14 3:55PM EDT | 2024-09-20 | 742.00 | 751.00 | 763.80 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG241018C02950000 | 2024-04-24 10:04AM EDT | 2024-10-18 | 713.52 | 912.80 | 927.50 | 0.00 | - | - | 1 | 41.16% |
| BKNG250117C02950000 | 2024-05-14 12:06PM EDT | 2025-01-17 | 952.00 | 975.90 | 988.80 | 0.00 | - | 3 | 112 | 40.72% |
| BKNG250620C02950000 | 2023-08-17 3:12PM EDT | 2025-06-20 | 762.50 | 775.00 | 791.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C02950000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 982.90 | 1,112.00 | 1,130.00 | 0.00 | - | 1 | 6 | 36.10% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P02950000 | 2024-04-29 1:48PM EDT | 2024-05-17 | 4.65 | 0.00 | 0.55 | 0.00 | - | 1 | 3 | 100.78% |
| BKNG240621P02950000 | 2024-05-09 10:15AM EDT | 2024-06-21 | 3.87 | 0.05 | 3.70 | 0.00 | - | 1 | 2 | 39.15% |
| BKNG240920P02950000 | 2024-05-09 10:16AM EDT | 2024-09-20 | 27.60 | 18.70 | 24.40 | 0.00 | - | 1 | 17 | 30.99% |
| BKNG241018P02950000 | 2024-05-13 1:58PM EDT | 2024-10-18 | 32.70 | 25.40 | 32.60 | 0.00 | - | 1 | 24 | 30.31% |
| BKNG250117P02950000 | 2024-02-23 4:57PM EDT | 2025-01-17 | 136.80 | 100.50 | 114.00 | 0.00 | - | 3 | 39 | 36.64% |
| BKNG250620P02950000 | 2023-11-09 1:55PM EDT | 2025-06-20 | 313.80 | 232.60 | 252.00 | 0.00 | - | 2 | 12 | 41.51% |
| BKNG260116P02950000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 206.74 | 172.00 | 192.00 | 0.00 | - | 5 | 6 | 29.36% |
| BKNG260618P02950000 | 2024-05-03 11:56AM EDT | 2026-06-18 | 247.94 | 211.10 | 235.90 | 0.00 | - | 5 | 8 | 29.08% |
© 2024 Yahoo. Todos los derechos reservados.