Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:3000.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03000000 | 2024-05-14 10:36AM EDT | 2024-05-17 | 750.58 | 770.30 | 788.40 | 0.00 | - | 2 | 2 | 124.43% |
| BKNG240524C03000000 | 2024-05-07 9:32AM EDT | 2024-05-24 | 589.46 | 774.60 | 792.60 | 0.00 | - | 4 | 3 | 79.43% |
| BKNG240531C03000000 | 2024-04-17 10:53AM EDT | 2024-05-31 | 485.74 | 777.10 | 795.10 | 0.00 | - | - | 1 | 64.58% |
| BKNG240621C03000000 | 2024-05-10 3:50PM EDT | 2024-06-21 | 817.30 | 780.50 | 798.40 | 0.00 | - | 12 | 28 | 51.96% |
| BKNG240719C03000000 | 2024-04-18 11:29AM EDT | 2024-07-19 | 553.28 | 797.50 | 815.60 | 0.00 | - | 1 | 2 | 46.17% |
| BKNG240920C03000000 | 2024-05-03 9:35AM EDT | 2024-09-20 | 794.40 | 839.30 | 857.10 | 0.00 | - | 1 | 5 | 41.97% |
| BKNG250117C03000000 | 2024-05-14 11:13AM EDT | 2025-01-17 | 916.10 | 931.30 | 942.80 | 0.00 | - | 2 | 60 | 40.97% |
| BKNG250620C03000000 | 2024-05-13 9:55AM EDT | 2025-06-20 | 1,041.52 | 1,034.80 | 1,059.80 | 0.00 | - | 1 | 4 | 42.27% |
| BKNG260116C03000000 | 2024-05-03 12:12PM EDT | 2026-01-16 | 1,052.60 | 1,156.60 | 1,176.60 | 0.00 | - | 1 | 4 | 41.98% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03000000 | 2024-05-07 12:51PM EDT | 2024-05-17 | 0.50 | 0.00 | 0.50 | 0.00 | - | 57 | 96 | 92.19% |
| BKNG240524P03000000 | 2024-05-14 1:37PM EDT | 2024-05-24 | 0.46 | 0.30 | 1.00 | 0.00 | - | 20 | 27 | 55.92% |
| BKNG240531P03000000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.90 | 0.05 | 1.00 | 0.00 | - | 1 | 1 | 45.17% |
| BKNG240621P03000000 | 2024-05-14 2:24PM EDT | 2024-06-21 | 3.03 | 0.05 | 4.20 | 0.00 | - | 1 | 213 | 37.11% |
| BKNG240719P03000000 | 2024-05-14 2:24PM EDT | 2024-07-19 | 6.37 | 1.65 | 7.50 | 0.00 | - | 1 | 53 | 31.21% |
| BKNG240920P03000000 | 2024-05-14 11:17AM EDT | 2024-09-20 | 27.00 | 23.00 | 28.60 | 0.00 | - | 1 | 25 | 30.23% |
| BKNG241018P03000000 | 2024-05-13 11:17AM EDT | 2024-10-18 | 35.05 | 29.40 | 37.50 | 0.00 | - | 26 | 30 | 29.57% |
| BKNG250117P03000000 | 2024-05-14 3:23PM EDT | 2025-01-17 | 76.50 | 67.60 | 76.50 | 0.00 | - | 20 | 265 | 29.71% |
| BKNG250321P03000000 | 2024-04-30 10:18AM EDT | 2025-03-21 | 146.00 | 92.20 | 108.00 | 0.00 | - | 2 | 2 | 30.30% |
| BKNG250620P03000000 | 2024-05-09 11:04AM EDT | 2025-06-20 | 142.00 | 125.50 | 140.00 | 0.00 | - | 1 | 16 | 29.77% |
| BKNG260116P03000000 | 2024-05-03 12:31PM EDT | 2026-01-16 | 224.40 | 183.20 | 203.80 | 0.00 | - | 1 | 35 | 28.80% |
| BKNG260618P03000000 | 2024-04-24 10:43AM EDT | 2026-06-18 | 292.55 | 226.80 | 251.50 | 0.00 | - | 10 | 0 | 28.73% |
© 2024 Yahoo. Todos los derechos reservados.