Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03070000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 466.21 | 709.10 | 726.40 | 0.00 | - | 1 | 2 | 64.03% |
BKNG240607C03070000 | 2024-05-08 3:50PM EDT | 2024-06-07 | 600.98 | 714.00 | 728.90 | 0.00 | - | - | 0 | 54.85% |
BKNG260116C03070000 | 2024-02-29 10:45AM EDT | 2026-01-16 | 906.40 | 1,034.00 | 1,052.00 | 0.00 | - | - | 1 | 36.11% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03070000 | 2024-04-12 3:04PM EDT | 2024-05-17 | 18.70 | 0.00 | 3.50 | 0.00 | - | 1 | 1 | 106.37% |
BKNG240524P03070000 | 2024-04-24 10:01AM EDT | 2024-05-24 | 12.19 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 57.17% |
BKNG240531P03070000 | 2024-05-03 1:27PM EDT | 2024-05-31 | 2.93 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 48.41% |
BKNG240719P03070000 | 2024-05-03 11:34AM EDT | 2024-07-19 | 13.20 | 3.10 | 9.10 | 0.00 | - | 2 | 2 | 29.95% |
BKNG240920P03070000 | 2024-05-09 11:50AM EDT | 2024-09-20 | 35.56 | 27.20 | 33.40 | 0.00 | - | 1 | 4 | 29.37% |
BKNG250321P03070000 | 2024-03-28 2:28PM EDT | 2025-03-21 | 154.10 | 157.90 | 171.20 | 0.00 | - | 2 | 3 | 35.07% |
BKNG260116P03070000 | 2024-03-05 1:16PM EDT | 2026-01-16 | 303.55 | 294.00 | 314.00 | 0.00 | - | 5 | 5 | 34.62% |