Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:15PM EDT. Mercado abierto.
Golpe:3100.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03100000 | 2024-05-09 10:21AM EDT | 2024-05-17 | 627.25 | 669.00 | 685.50 | 0.00 | - | 1 | 3 | 127.75% |
| BKNG240524C03100000 | 2024-05-09 10:00AM EDT | 2024-05-24 | 584.66 | 673.40 | 689.90 | 0.00 | - | 2 | 1 | 60.91% |
| BKNG240621C03100000 | 2024-05-03 9:48AM EDT | 2024-06-21 | 662.05 | 680.90 | 696.50 | 0.00 | - | 1 | 49 | 44.02% |
| BKNG240719C03100000 | 2024-04-25 10:33AM EDT | 2024-07-19 | 465.00 | 699.40 | 716.40 | 0.00 | - | 1 | 3 | 40.95% |
| BKNG240920C03100000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 599.45 | 747.70 | 763.40 | 0.00 | - | 12 | 6 | 38.74% |
| BKNG250117C03100000 | 2024-05-13 2:27PM EDT | 2025-01-17 | 808.15 | 845.90 | 859.30 | 0.00 | - | 13 | 31 | 39.12% |
| BKNG250620C03100000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 835.88 | 874.00 | 894.00 | 0.00 | - | 2 | 4 | 33.64% |
| BKNG260116C03100000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 917.25 | 1,086.20 | 1,107.70 | 0.00 | - | 10 | 12 | 41.01% |
| BKNG260618C03100000 | 2024-05-03 12:12PM EDT | 2026-06-18 | 1,068.60 | 1,167.70 | 1,192.70 | 0.00 | - | 1 | 1 | 41.44% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03100000 | 2024-05-15 10:10AM EDT | 2024-05-17 | 0.24 | 0.00 | 0.35 | -0.11 | -31.43% | 20 | 136 | 77.59% |
| BKNG240524P03100000 | 2024-05-15 1:49PM EDT | 2024-05-24 | 0.57 | 0.10 | 1.20 | -1.05 | -64.81% | 10 | 11 | 52.72% |
| BKNG240531P03100000 | 2024-05-03 10:01AM EDT | 2024-05-31 | 2.99 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 46.17% |
| BKNG240621P03100000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 4.00 | 0.00 | 0.00 | +0.80 | +25.00% | 15 | 98 | 12.50% |
| BKNG240719P03100000 | 2024-05-10 11:03AM EDT | 2024-07-19 | 8.15 | 3.90 | 10.50 | 0.00 | - | 1 | 9 | 29.50% |
| BKNG240920P03100000 | 2024-05-15 12:16PM EDT | 2024-09-20 | 33.96 | 29.80 | 37.40 | -2.84 | -7.72% | 1 | 31 | 29.17% |
| BKNG241018P03100000 | 2024-05-13 12:11PM EDT | 2024-10-18 | 46.70 | 39.10 | 48.00 | 0.00 | - | 9 | 13 | 28.61% |
| BKNG250117P03100000 | 2024-05-15 1:06PM EDT | 2025-01-17 | 86.50 | 84.30 | 86.50 | -1.70 | -1.93% | 1 | 48 | 28.15% |
| BKNG250321P03100000 | 2024-04-30 10:50AM EDT | 2025-03-21 | 174.00 | 111.20 | 128.00 | 0.00 | - | 1 | 11 | 29.66% |
| BKNG250620P03100000 | 2024-04-24 1:04PM EDT | 2025-06-20 | 219.06 | 146.60 | 164.00 | 0.00 | - | 1 | 4 | 29.29% |
| BKNG260116P03100000 | 2024-05-03 11:50AM EDT | 2026-01-16 | 250.74 | 211.30 | 230.40 | 0.00 | - | 5 | 25 | 28.28% |
| BKNG260618P03100000 | 2024-04-15 11:03AM EDT | 2026-06-18 | 343.07 | 252.70 | 277.20 | 0.00 | - | 5 | 7 | 28.05% |
© 2024 Yahoo. Todos los derechos reservados.