Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03120000 | 2024-05-03 9:33AM EDT | 2024-05-17 | 553.90 | 653.50 | 670.00 | 0.00 | - | 1 | 1 | 97.46% |
BKNG240524C03120000 | 2024-05-10 9:30AM EDT | 2024-05-24 | 680.07 | 658.20 | 674.00 | 0.00 | - | 1 | 49 | 65.98% |
BKNG240719C03120000 | 2024-03-28 10:15AM EDT | 2024-07-19 | 645.30 | 465.10 | 484.90 | 0.00 | - | 2 | 2 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03120000 | 2024-05-15 1:01PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.80 | -1.66 | -97.08% | 5 | 4 | 90.26% |
BKNG240524P03120000 | 2024-04-19 12:37PM EDT | 2024-05-24 | 36.20 | 0.00 | 3.00 | 0.00 | - | 2 | 2 | 52.89% |
BKNG240607P03120000 | 2024-04-29 3:03PM EDT | 2024-06-07 | 22.00 | 0.05 | 3.00 | 0.00 | - | - | 1 | 37.85% |
BKNG240719P03120000 | 2024-01-10 11:12AM EDT | 2024-07-19 | 105.70 | 64.60 | 72.50 | 0.00 | - | 10 | 5 | 49.95% |
BKNG240920P03120000 | 2024-05-01 11:09AM EDT | 2024-09-20 | 107.20 | 31.70 | 38.10 | 0.00 | - | - | 1 | 28.69% |
BKNG260116P03120000 | 2024-04-02 10:15AM EDT | 2026-01-16 | 317.62 | 305.20 | 324.00 | 0.00 | - | - | 0 | 33.88% |