Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3150.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03150000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 503.72 | 633.30 | 653.20 | 0.00 | - | 1 | 1 | 85.18% |
| BKNG240524C03150000 | 2024-05-09 10:05AM EDT | 2024-05-24 | 545.73 | 637.00 | 657.00 | 0.00 | - | 1 | 3 | 60.87% |
| BKNG240719C03150000 | 2024-05-09 11:23AM EDT | 2024-07-19 | 634.40 | 665.50 | 683.50 | 0.00 | - | 3 | 4 | 39.99% |
| BKNG240920C03150000 | 2023-12-08 1:27PM EDT | 2024-09-20 | 462.90 | 536.00 | 552.00 | 0.00 | - | 1 | 1 | 0.00% |
| BKNG250620C03150000 | 2023-09-13 9:43AM EDT | 2025-06-20 | 671.50 | 527.00 | 542.00 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG260116C03150000 | 2024-04-25 12:38PM EDT | 2026-01-16 | 887.15 | 1,060.70 | 1,085.70 | 0.00 | - | 1 | 11 | 40.67% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03150000 | 2024-05-15 3:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.35 | -87.50% | 15 | 65 | 65.43% |
| BKNG240524P03150000 | 2024-05-15 11:06AM EDT | 2024-05-24 | 1.67 | 0.30 | 1.45 | +0.42 | +33.60% | 30 | 129 | 51.11% |
| BKNG240531P03150000 | 2024-05-14 3:19PM EDT | 2024-05-31 | 2.58 | 0.00 | 4.60 | 0.00 | - | 8 | 14 | 46.94% |
| BKNG240719P03150000 | 2024-05-06 12:12PM EDT | 2024-07-19 | 24.62 | 4.90 | 11.90 | 0.00 | - | 2 | 5 | 28.78% |
| BKNG240920P03150000 | 2024-05-14 1:48PM EDT | 2024-09-20 | 42.45 | 34.00 | 41.90 | 0.00 | - | 1 | 23 | 28.83% |
| BKNG241018P03150000 | 2024-05-15 10:19AM EDT | 2024-10-18 | 49.40 | 43.70 | 53.50 | -1.70 | -3.33% | 1 | 12 | 28.34% |
| BKNG250321P03150000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 215.00 | 112.90 | 132.90 | 0.00 | - | - | 1 | 29.00% |
| BKNG250620P03150000 | 2023-11-13 11:19AM EDT | 2025-06-20 | 361.10 | 274.00 | 288.70 | 0.00 | - | - | 1 | 38.32% |
| BKNG260116P03150000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 308.25 | 219.00 | 244.00 | 0.00 | - | 1 | 4 | 28.19% |
| BKNG260618P03150000 | 2024-04-16 11:30AM EDT | 2026-06-18 | 376.46 | 266.50 | 291.50 | 0.00 | - | 5 | 1 | 27.94% |
© 2024 Yahoo. Todos los derechos reservados.