Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03160000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 481.10 | 622.00 | 641.50 | 0.00 | - | - | 1 | 71.15% |
BKNG240719C03160000 | 2024-05-09 10:16AM EDT | 2024-07-19 | 595.50 | 645.90 | 662.00 | 0.00 | - | 1 | 1 | 39.24% |
BKNG240920C03160000 | 2024-03-21 10:50AM EDT | 2024-09-20 | 620.40 | 433.90 | 450.00 | 0.00 | - | - | 0 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03160000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 3.50 | 0.00 | 3.00 | 0.00 | - | 1 | 23 | 90.97% |
BKNG240524P03160000 | 2024-04-26 1:20PM EDT | 2024-05-24 | 18.00 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 55.30% |
BKNG240531P03160000 | 2024-05-14 3:19PM EDT | 2024-05-31 | 2.16 | 0.05 | 3.00 | 0.00 | - | 4 | 6 | 42.42% |
BKNG240719P03160000 | 2024-05-09 9:41AM EDT | 2024-07-19 | 15.30 | 5.90 | 11.80 | 0.00 | - | 1 | 11 | 27.95% |
BKNG240920P03160000 | 2023-11-13 11:22AM EDT | 2024-09-20 | 275.90 | 178.80 | 186.20 | 0.00 | - | - | 1 | 51.64% |
BKNG260116P03160000 | 2024-04-29 2:33PM EDT | 2026-01-16 | 311.80 | 224.60 | 248.00 | 0.00 | - | 1 | 2 | 28.02% |