Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03170000 | 2024-05-08 10:39AM EDT | 2024-05-17 | 462.73 | 613.30 | 633.20 | 0.00 | - | - | 9 | 82.59% |
BKNG240524C03170000 | 2024-05-06 10:37AM EDT | 2024-05-24 | 367.69 | 618.30 | 637.90 | 0.00 | - | - | 1 | 61.54% |
BKNG240719C03170000 | 2024-03-13 3:40PM EDT | 2024-07-19 | 453.73 | 458.60 | 478.00 | 0.00 | - | 1 | 1 | 0.00% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03170000 | 2024-05-07 9:48AM EDT | 2024-05-17 | 1.90 | 0.00 | 3.70 | 0.00 | - | 10 | 51 | 93.71% |
BKNG240524P03170000 | 2024-05-15 3:12PM EDT | 2024-05-24 | 0.32 | 0.25 | 1.45 | -1.75 | -84.54% | 3 | 1 | 49.57% |
BKNG240531P03170000 | 2024-05-10 11:33AM EDT | 2024-05-31 | 1.75 | 0.00 | 4.50 | 0.00 | - | - | 2 | 45.42% |
BKNG240719P03170000 | 2024-05-03 2:36PM EDT | 2024-07-19 | 25.12 | 5.60 | 12.50 | 0.00 | - | 1 | 2 | 28.31% |
BKNG260116P03170000 | 2023-11-13 11:43AM EDT | 2026-01-16 | 428.50 | 331.30 | 349.40 | 0.00 | - | - | 1 | 34.35% |