U.S. markets closed
F S&P 500
5,338.50 +5.50 (+0.10%) F Dow Jones
40,095.00 +56.00 (+0.14%) F Nasdaq
18,725.25 +33.50 (+0.18%) E-mini Russell 2000 Index Futur
2,120.20 +1.30 (+0.06%) Petróleo
79.07 +0.44 (+0.56%) Oro
2,398.20 +3.30 (+0.14%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3200.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03200000 | 2024-05-10 3:19PM EDT | 2024-05-17 | 607.00 | 583.40 | 602.90 | 0.00 | - | 1 | 14 | 94.68% |
| BKNG240524C03200000 | 2024-05-09 10:00AM EDT | 2024-05-24 | 485.44 | 588.20 | 608.00 | 0.00 | - | 5 | 29 | 62.03% |
| BKNG240621C03200000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 412.40 | 595.90 | 615.70 | 0.00 | - | 851 | 197 | 42.30% |
| BKNG240719C03200000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 526.50 | 617.90 | 636.70 | 0.00 | - | 2 | 2 | 38.80% |
| BKNG240920C03200000 | 2024-04-01 12:27PM EDT | 2024-09-20 | 530.00 | 424.50 | 439.70 | 0.00 | - | 1 | 2 | 0.00% |
| BKNG250117C03200000 | 2024-05-13 2:27PM EDT | 2025-01-17 | 730.95 | 780.40 | 797.00 | 0.00 | - | 13 | 64 | 38.46% |
| BKNG250620C03200000 | 2023-12-12 3:55PM EDT | 2025-06-20 | 723.57 | 762.00 | 776.70 | 0.00 | - | 1 | 2 | 28.53% |
| BKNG260116C03200000 | 2024-05-03 9:39AM EDT | 2026-01-16 | 978.03 | 1,028.00 | 1,053.00 | 0.00 | - | 1 | 1 | 40.33% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03200000 | 2024-05-15 3:36PM EDT | 2024-05-17 | 0.47 | 0.00 | 1.55 | +0.27 | +135.00% | 14 | 97 | 97.34% |
| BKNG240524P03200000 | 2024-05-08 1:49PM EDT | 2024-05-24 | 3.02 | 0.00 | 3.70 | 0.00 | - | 1 | 4 | 51.64% |
| BKNG240531P03200000 | 2024-05-09 9:39AM EDT | 2024-05-31 | 2.70 | 0.00 | 4.50 | 0.00 | - | 1 | 3 | 44.75% |
| BKNG240607P03200000 | 2024-05-03 9:31AM EDT | 2024-06-07 | 5.85 | 0.40 | 3.70 | 0.00 | - | 1 | 1 | 36.06% |
| BKNG240621P03200000 | 2024-05-15 9:30AM EDT | 2024-06-21 | 4.20 | 1.20 | 6.80 | +0.20 | +5.00% | 3 | 76 | 31.80% |
| BKNG240719P03200000 | 2024-05-14 11:13AM EDT | 2024-07-19 | 12.25 | 6.50 | 13.50 | 0.00 | - | 1 | 27 | 27.83% |
| BKNG240920P03200000 | 2024-05-15 2:30PM EDT | 2024-09-20 | 43.00 | 40.00 | 44.70 | -6.50 | -13.13% | 3 | 28 | 27.77% |
| BKNG241018P03200000 | 2024-05-14 1:48PM EDT | 2024-10-18 | 60.90 | 50.80 | 60.00 | 0.00 | - | 1 | 4 | 27.89% |
| BKNG250117P03200000 | 2024-05-15 2:14PM EDT | 2025-01-17 | 104.40 | 94.90 | 108.60 | -4.12 | -3.80% | 7 | 100 | 28.18% |
| BKNG250321P03200000 | 2024-05-07 11:07AM EDT | 2025-03-21 | 168.30 | 124.10 | 144.00 | 0.00 | - | 1 | 2 | 28.68% |
| BKNG250620P03200000 | 2024-05-03 1:09PM EDT | 2025-06-20 | 209.20 | 159.00 | 184.00 | 0.00 | - | 2 | 7 | 28.55% |
| BKNG260116P03200000 | 2024-04-12 1:34PM EDT | 2026-01-16 | 350.00 | 228.60 | 253.60 | 0.00 | - | 2 | 17 | 27.62% |
| BKNG260618P03200000 | 2024-05-13 11:11AM EDT | 2026-06-18 | 303.75 | 280.90 | 305.90 | 0.00 | - | 8 | 3 | 27.63% |
© 2024 Yahoo. Todos los derechos reservados.