Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240524C03220000 | 2024-04-09 9:43AM EDT | 2024-05-24 | 428.50 | 562.10 | 582.00 | 0.00 | - | - | 1 | 69.09% |
BKNG240621C03220000 | 2024-05-08 9:31AM EDT | 2024-06-21 | 405.30 | 563.90 | 580.40 | 0.00 | - | 1 | 5 | 39.86% |
BKNG240719C03220000 | 2024-04-01 10:43AM EDT | 2024-07-19 | 480.88 | 297.10 | 311.70 | 0.00 | - | 1 | 0 | 0.00% |
BKNG240920C03220000 | 2024-05-13 11:34AM EDT | 2024-09-20 | 631.50 | 644.90 | 659.20 | 0.00 | - | 1 | 1 | 36.57% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03220000 | 2024-05-14 9:30AM EDT | 2024-05-17 | 3.60 | 0.05 | 3.00 | 0.00 | - | 1 | 4 | 82.43% |
BKNG240531P03220000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 30.35 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 38.44% |
BKNG240621P03220000 | 2024-05-09 2:37PM EDT | 2024-06-21 | 6.72 | 1.00 | 7.00 | 0.00 | - | 100 | 110 | 30.02% |
BKNG240719P03220000 | 2024-04-17 11:49AM EDT | 2024-07-19 | 93.20 | 10.70 | 12.70 | 0.00 | - | 2 | 3 | 25.95% |
BKNG240920P03220000 | 2024-05-01 2:51PM EDT | 2024-09-20 | 122.30 | 41.10 | 49.50 | 0.00 | - | 1 | 0 | 27.49% |
BKNG250321P03220000 | 2024-04-16 9:35AM EDT | 2025-03-21 | 237.50 | 134.50 | 152.00 | 0.00 | - | - | 1 | 28.48% |
BKNG250620P03220000 | 2024-05-01 11:07AM EDT | 2025-06-20 | 281.80 | 174.30 | 188.00 | 0.00 | - | 1 | 6 | 27.99% |