Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03230000 | 2024-02-28 12:05PM EDT | 2024-05-17 | 357.25 | 436.80 | 456.00 | 0.00 | - | - | 1 | 0.00% |
BKNG240524C03230000 | 2024-05-09 10:05AM EDT | 2024-05-24 | 466.47 | 548.80 | 565.20 | 0.00 | - | 4 | 2 | 56.21% |
BKNG240621C03230000 | 2024-05-09 10:38AM EDT | 2024-06-21 | 506.05 | 556.70 | 571.40 | 0.00 | - | 2 | 2 | 38.15% |
BKNG240719C03230000 | 2024-04-09 10:21AM EDT | 2024-07-19 | 442.12 | 584.00 | 604.00 | 0.00 | - | 1 | 0 | 39.01% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03230000 | 2024-05-14 9:32AM EDT | 2024-05-17 | 0.48 | 0.05 | 2.95 | 0.00 | - | 1 | 2 | 81.27% |
BKNG240524P03230000 | 2024-05-06 12:50PM EDT | 2024-05-24 | 4.80 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 49.54% |
BKNG240531P03230000 | 2024-04-30 10:24AM EDT | 2024-05-31 | 32.15 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 38.00% |
BKNG240607P03230000 | 2024-05-03 3:49PM EDT | 2024-06-07 | 9.60 | 0.50 | 4.20 | 0.00 | - | 1 | 1 | 33.89% |
BKNG240621P03230000 | 2024-04-17 11:59AM EDT | 2024-06-21 | 76.90 | 1.80 | 7.30 | 0.00 | - | 5 | 4 | 29.94% |
BKNG240719P03230000 | 2024-04-09 11:44AM EDT | 2024-07-19 | 68.10 | 9.80 | 18.10 | 0.00 | - | 1 | 2 | 28.03% |
BKNG250321P03230000 | 2024-04-15 1:20PM EDT | 2025-03-21 | 227.50 | 136.70 | 152.00 | 0.00 | - | - | 2 | 28.26% |