Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Golpe:3250.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03250000 | 2024-05-13 1:07PM EDT | 2024-05-17 | 483.90 | 521.30 | 538.70 | 0.00 | - | 1 | 3 | 85.46% |
| BKNG240524C03250000 | 2024-05-09 10:32AM EDT | 2024-05-24 | 483.62 | 526.10 | 542.90 | 0.00 | - | 4 | 2 | 56.06% |
| BKNG240621C03250000 | 2024-05-08 10:31AM EDT | 2024-06-21 | 405.49 | 534.40 | 551.60 | 0.00 | - | 1 | 4 | 38.68% |
| BKNG240719C03250000 | 2024-04-15 3:03PM EDT | 2024-07-19 | 374.85 | 558.10 | 576.10 | 0.00 | - | 1 | 2 | 36.71% |
| BKNG240920C03250000 | 2024-05-09 2:13PM EDT | 2024-09-20 | 640.85 | 619.10 | 633.80 | 0.00 | - | 1 | 2 | 36.01% |
| BKNG241018C03250000 | 2024-05-07 12:57PM EDT | 2024-10-18 | 501.00 | 646.10 | 660.80 | 0.00 | - | - | 3 | 36.34% |
| BKNG250620C03250000 | 2024-02-23 11:19AM EDT | 2025-06-20 | 740.81 | 774.00 | 794.00 | 0.00 | - | 2 | 4 | 33.21% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03250000 | 2024-05-09 10:04AM EDT | 2024-05-17 | 1.92 | 0.05 | 2.95 | 0.00 | - | 20 | 26 | 78.08% |
| BKNG240524P03250000 | 2024-05-03 1:56PM EDT | 2024-05-24 | 5.60 | 0.05 | 3.00 | 0.00 | - | 1 | 2 | 47.64% |
| BKNG240531P03250000 | 2024-05-07 12:49PM EDT | 2024-05-31 | 5.95 | 0.10 | 3.00 | 0.00 | - | 4 | 2 | 36.54% |
| BKNG240607P03250000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 7.27 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 30.75% |
| BKNG240621P03250000 | 2024-05-09 1:11PM EDT | 2024-06-21 | 7.30 | 1.45 | 7.50 | 0.00 | - | 1 | 23 | 29.01% |
| BKNG240719P03250000 | 2024-05-14 12:46PM EDT | 2024-07-19 | 15.85 | 11.00 | 14.00 | 0.00 | - | 1 | 63 | 25.35% |
| BKNG240920P03250000 | 2024-03-11 11:23AM EDT | 2024-09-20 | 140.90 | 109.70 | 119.90 | 0.00 | - | 1 | 4 | 38.08% |
| BKNG241018P03250000 | 2024-05-10 11:18AM EDT | 2024-10-18 | 66.65 | 57.80 | 66.90 | +1.55 | +2.38% | 1 | 4 | 26.80% |
| BKNG250620P03250000 | 2023-11-22 11:44AM EDT | 2025-06-20 | 389.00 | 284.00 | 302.00 | 0.00 | - | - | 2 | 35.91% |
| BKNG260116P03250000 | 2024-04-04 12:42PM EDT | 2026-01-16 | 323.60 | 306.10 | 331.10 | 0.00 | - | 6 | 7 | 30.87% |
| BKNG260618P03250000 | 2024-04-19 3:49PM EDT | 2026-06-18 | 422.57 | 298.30 | 320.90 | 0.00 | - | 5 | 0 | 27.06% |
© 2024 Yahoo. Todos los derechos reservados.