Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03260000 | 2024-05-09 9:32AM EDT | 2024-05-17 | 394.47 | 513.30 | 529.70 | 0.00 | - | 14 | 18 | 67.60% |
BKNG240524C03260000 | 2024-04-09 10:30AM EDT | 2024-05-24 | 349.30 | 523.00 | 542.30 | 0.00 | - | - | 1 | 61.68% |
BKNG240719C03260000 | 2024-05-14 11:13AM EDT | 2024-07-19 | 533.40 | 550.80 | 568.60 | 0.00 | - | 2 | 2 | 36.04% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03260000 | 2024-05-06 10:11AM EDT | 2024-05-17 | 1.85 | 0.05 | 2.95 | 0.00 | - | 1 | 2 | 77.12% |
BKNG240524P03260000 | 2024-05-02 2:05PM EDT | 2024-05-24 | 42.17 | 0.05 | 3.00 | 0.00 | - | - | 1 | 47.07% |
BKNG240531P03260000 | 2024-05-03 9:30AM EDT | 2024-05-31 | 7.71 | 0.10 | 3.00 | 0.00 | - | 4 | 2 | 36.10% |
BKNG240621P03260000 | 2024-05-09 9:33AM EDT | 2024-06-21 | 11.45 | 2.00 | 8.10 | 0.00 | - | 2 | 14 | 29.14% |
BKNG240719P03260000 | 2024-05-15 1:15PM EDT | 2024-07-19 | 13.20 | 13.00 | 15.50 | -1.80 | -12.00% | 11 | 21 | 25.72% |
BKNG250321P03260000 | 2024-04-03 11:54AM EDT | 2025-03-21 | 202.90 | 179.30 | 194.40 | 0.00 | - | 1 | 1 | 31.21% |
BKNG250620P03260000 | 2023-12-12 4:57PM EDT | 2025-06-20 | 326.70 | 279.00 | 294.00 | 0.00 | - | - | 1 | 35.07% |
BKNG260116P03260000 | 2024-02-07 11:10AM EDT | 2026-01-16 | 290.44 | 342.00 | 360.00 | 0.00 | - | - | 2 | 32.41% |