Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:22PM EDT. Mercado abierto.
Golpe:3300.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03300000 | 2024-05-15 11:53AM EDT | 2024-05-17 | 466.95 | 470.80 | 487.50 | -5.31 | -1.12% | 1 | 8 | 77.91% |
| BKNG240524C03300000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 415.30 | 475.70 | 491.60 | 0.00 | - | 1 | 6 | 51.34% |
| BKNG240621C03300000 | 2024-05-13 2:16PM EDT | 2024-06-21 | 441.10 | 485.80 | 501.00 | 0.00 | - | 1 | 25 | 35.84% |
| BKNG240719C03300000 | 2024-05-13 1:31PM EDT | 2024-07-19 | 477.98 | 511.30 | 527.20 | 0.00 | - | 1 | 4 | 34.65% |
| BKNG240920C03300000 | 2024-05-13 1:31PM EDT | 2024-09-20 | 549.20 | 576.90 | 590.80 | 0.00 | - | 1 | 12 | 35.02% |
| BKNG241018C03300000 | 2024-03-15 3:55PM EDT | 2024-10-18 | 403.20 | 465.50 | 482.00 | 0.00 | - | 1 | 2 | 12.23% |
| BKNG250117C03300000 | 2024-05-06 12:55PM EDT | 2025-01-17 | 518.99 | 692.50 | 708.30 | 0.00 | - | 1 | 47 | 37.02% |
| BKNG250620C03300000 | 2024-02-29 1:33PM EDT | 2025-06-20 | 645.44 | 746.00 | 766.00 | 0.00 | - | 1 | 3 | 33.38% |
| BKNG260116C03300000 | 2024-02-23 1:15PM EDT | 2026-01-16 | 823.50 | 880.00 | 900.00 | 0.00 | - | 2 | 6 | 34.99% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03300000 | 2024-05-15 12:35PM EDT | 2024-05-17 | 0.73 | 0.05 | 1.45 | +0.54 | +284.21% | 2 | 80 | 64.60% |
| BKNG240524P03300000 | 2024-05-15 1:37PM EDT | 2024-05-24 | 0.43 | 0.05 | 1.50 | -0.46 | -51.69% | 1 | 9 | 38.93% |
| BKNG240531P03300000 | 2024-05-10 11:01AM EDT | 2024-05-31 | 3.55 | 0.35 | 3.00 | 0.00 | - | 1 | 2 | 33.34% |
| BKNG240607P03300000 | 2024-05-13 11:46AM EDT | 2024-06-07 | 2.60 | 0.05 | 3.30 | 0.00 | - | 10 | 12 | 28.53% |
| BKNG240621P03300000 | 2024-05-15 12:35PM EDT | 2024-06-21 | 4.81 | 3.00 | 9.20 | -0.44 | -8.38% | 1 | 49 | 27.80% |
| BKNG240628P03300000 | 2024-05-15 1:37PM EDT | 2024-06-28 | 6.00 | 1.65 | 9.10 | -1.52 | -20.21% | 2 | 1 | 25.49% |
| BKNG240719P03300000 | 2024-05-15 1:52PM EDT | 2024-07-19 | 16.10 | 16.00 | 18.40 | -1.90 | -10.56% | 15 | 60 | 25.06% |
| BKNG240920P03300000 | 2024-05-10 3:31PM EDT | 2024-09-20 | 58.12 | 52.50 | 61.50 | 0.00 | - | 1 | 24 | 26.70% |
| BKNG241018P03300000 | 2024-05-10 1:10PM EDT | 2024-10-18 | 73.00 | 64.50 | 76.00 | 0.00 | - | 1 | 7 | 26.39% |
| BKNG250117P03300000 | 2024-05-15 12:48PM EDT | 2025-01-17 | 129.50 | 118.30 | 131.00 | +3.40 | +2.70% | 1 | 96 | 27.03% |
| BKNG250321P03300000 | 2024-04-24 9:46AM EDT | 2025-03-21 | 229.01 | 153.00 | 168.00 | 0.00 | - | 1 | 34 | 27.50% |
| BKNG250620P03300000 | 2024-05-09 11:02AM EDT | 2025-06-20 | 215.46 | 188.40 | 208.00 | 0.00 | - | 1 | 6 | 27.29% |
| BKNG260116P03300000 | 2024-04-10 12:18PM EDT | 2026-01-16 | 356.08 | 257.90 | 282.90 | 0.00 | - | 1 | 11 | 26.68% |
| BKNG260618P03300000 | 2024-05-03 12:04PM EDT | 2026-06-18 | 360.58 | 314.30 | 338.20 | 0.00 | - | 5 | 0 | 26.82% |
© 2024 Yahoo. Todos los derechos reservados.