Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03310000 | 2024-04-18 11:42AM EDT | 2024-05-17 | 228.20 | 476.30 | 490.00 | 0.00 | - | 1 | 3 | 63.48% |
BKNG240524C03310000 | 2024-05-03 9:39AM EDT | 2024-05-24 | 405.70 | 478.00 | 497.90 | 0.00 | - | 1 | 1 | 61.71% |
BKNG240531C03310000 | 2024-05-03 9:39AM EDT | 2024-05-31 | 407.85 | 481.30 | 500.90 | 0.00 | - | 1 | 1 | 49.62% |
BKNG240621C03310000 | 2024-01-05 1:17PM EDT | 2024-06-21 | 350.60 | 428.50 | 444.00 | 0.00 | - | 1 | 25 | 0.00% |
BKNG260116C03310000 | 2024-02-01 4:48PM EDT | 2026-01-16 | 855.95 | 768.00 | 786.00 | 0.00 | - | - | 3 | 27.91% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03310000 | 2024-05-13 3:50PM EDT | 2024-05-17 | 0.25 | 0.10 | 4.30 | 0.00 | - | 5 | 20 | 75.92% |
BKNG240524P03310000 | 2024-05-15 2:46PM EDT | 2024-05-24 | 1.46 | 0.00 | 3.60 | -60.29 | -97.64% | 2 | 2 | 45.19% |
BKNG240531P03310000 | 2024-05-06 9:48AM EDT | 2024-05-31 | 12.16 | 0.30 | 3.50 | 0.00 | - | 1 | 3 | 34.49% |
BKNG240621P03310000 | 2024-04-30 3:22PM EDT | 2024-06-21 | 77.10 | 2.25 | 9.00 | 0.00 | - | - | 2 | 27.84% |
BKNG250620P03310000 | 2024-03-15 11:33AM EDT | 2025-06-20 | 307.30 | 290.50 | 302.50 | 0.00 | - | 1 | 2 | 34.40% |