Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:41PM EDT. Mercado abierto.
Golpe:3330.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03330000 | 2024-04-17 10:52AM EDT | 2024-05-17 | 213.41 | 441.30 | 458.60 | 0.00 | - | - | 2 | 73.40% |
| BKNG240531C03330000 | 2024-04-30 2:32PM EDT | 2024-05-31 | 223.20 | 448.60 | 466.50 | 0.00 | - | - | 1 | 47.51% |
| BKNG240621C03330000 | 2024-05-09 1:55PM EDT | 2024-06-21 | 470.90 | 457.10 | 473.70 | 0.00 | - | 2 | 6 | 34.91% |
| BKNG250321C03330000 | 2024-04-19 9:42AM EDT | 2025-03-21 | 537.50 | 722.30 | 745.90 | 0.00 | - | 1 | 1 | 37.68% |
| BKNG260116C03330000 | 2024-03-18 9:49AM EDT | 2026-01-16 | 720.00 | 737.50 | 757.50 | 0.00 | - | 1 | 1 | 27.54% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03330000 | 2024-05-13 12:25PM EDT | 2024-05-17 | 0.68 | 0.05 | 3.00 | 0.00 | - | 2 | 4 | 67.21% |
| BKNG240531P03330000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 4.25 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 31.50% |
| BKNG240607P03330000 | 2024-05-07 11:40AM EDT | 2024-06-07 | 12.53 | 0.05 | 3.70 | 0.00 | - | - | 0 | 27.52% |
| BKNG240614P03330000 | 2024-05-03 11:45AM EDT | 2024-06-14 | 18.20 | 0.05 | 7.80 | 0.00 | - | 1 | 1 | 28.12% |
| BKNG240621P03330000 | 2024-05-03 9:30AM EDT | 2024-06-21 | 22.76 | 4.50 | 8.80 | 0.00 | - | 3 | 3 | 26.09% |
| BKNG240920P03330000 | 2024-05-07 2:23PM EDT | 2024-09-20 | 100.30 | 58.00 | 66.10 | 0.00 | - | 1 | 1 | 26.35% |
| BKNG250620P03330000 | 2023-12-01 4:05PM EDT | 2025-06-20 | 426.90 | 298.00 | 315.80 | 0.00 | - | 8 | 8 | 34.42% |
| BKNG260116P03330000 | 2024-04-05 2:21PM EDT | 2026-01-16 | 365.60 | 331.30 | 356.20 | 0.00 | - | 1 | 1 | 30.27% |
© 2024 Yahoo. Todos los derechos reservados.