Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:01PM EDT. Mercado abierto.
Golpe:3340.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03340000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 374.77 | 434.70 | 449.10 | 0.00 | - | 1 | 2 | 61.94% |
| BKNG240524C03340000 | 2024-04-29 10:00AM EDT | 2024-05-24 | 231.40 | 439.10 | 453.90 | 0.00 | - | 1 | 2 | 55.07% |
| BKNG240621C03340000 | 2024-05-06 1:25PM EDT | 2024-06-21 | 275.20 | 450.00 | 464.50 | 0.00 | - | 2 | 2 | 33.31% |
| BKNG240920C03340000 | 2024-03-13 10:03AM EDT | 2024-09-20 | 420.00 | 414.40 | 429.20 | 0.00 | - | - | 1 | 0.00% |
| BKNG250620C03340000 | 2024-02-27 1:26PM EDT | 2025-06-20 | 625.10 | 720.00 | 740.00 | 0.00 | - | - | 1 | 32.94% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03340000 | 2024-05-13 10:44AM EDT | 2024-05-17 | 0.85 | 0.05 | 1.80 | 0.00 | - | 2 | 40 | 61.69% |
| BKNG240524P03340000 | 2024-04-26 1:19PM EDT | 2024-05-24 | 49.00 | 0.05 | 3.00 | 0.00 | - | 1 | 1 | 40.51% |
| BKNG240614P03340000 | 2024-05-07 11:10AM EDT | 2024-06-14 | 20.60 | 0.05 | 8.00 | 0.00 | - | - | 1 | 27.91% |
| BKNG240621P03340000 | 2024-05-09 11:37AM EDT | 2024-06-21 | 11.25 | 4.20 | 9.90 | 0.00 | - | 2 | 10 | 26.47% |
| BKNG240628P03340000 | 2024-05-13 12:53PM EDT | 2024-06-28 | 12.10 | 6.40 | 9.60 | 0.00 | - | 1 | 1 | 24.15% |
| BKNG250620P03340000 | 2023-12-01 4:12PM EDT | 2025-06-20 | 432.30 | 302.00 | 320.00 | 0.00 | - | 8 | 8 | 34.49% |
| BKNG260116P03340000 | 2024-04-04 12:33PM EDT | 2026-01-16 | 354.60 | 335.80 | 360.40 | 0.00 | - | 1 | 1 | 30.32% |
© 2024 Yahoo. Todos los derechos reservados.