U.S. markets open in 4 hours 19 minutes
F S&P 500
5,336.50 +3.50 (+0.07%) F Dow Jones
40,068.00 +29.00 (+0.07%) F Nasdaq
18,720.25 +28.50 (+0.15%) E-mini Russell 2000 Index Futur
2,114.50 -4.40 (-0.21%) Petróleo
78.75 +0.12 (+0.15%) Oro
2,391.40 -3.50 (-0.15%)
Booking Holdings Inc. (BKNG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Golpe:3350.00
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517C03350000 | 2024-05-03 9:38AM EDT | 2024-05-17 | 365.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240524C03350000 | 2024-05-09 10:32AM EDT | 2024-05-24 | 384.92 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BKNG240531C03350000 | 2024-05-10 2:53PM EDT | 2024-05-31 | 453.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BKNG240607C03350000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 235.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BKNG240621C03350000 | 2024-05-10 11:07AM EDT | 2024-06-21 | 459.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BKNG240920C03350000 | 2024-05-09 3:45PM EDT | 2024-09-20 | 560.80 | 0.00 | 0.00 | 0.00 | - | 851 | 0 | 0.00% |
| BKNG241018C03350000 | 2024-03-20 12:06PM EDT | 2024-10-18 | 460.00 | 343.70 | 361.50 | 0.00 | - | 2 | 3 | 0.00% |
| BKNG250620C03350000 | 2023-08-11 10:14AM EDT | 2025-06-20 | 585.00 | 560.00 | 578.00 | 0.00 | - | - | 1 | 20.63% |
| BKNG260116C03350000 | 2024-03-05 10:40AM EDT | 2026-01-16 | 722.00 | 872.40 | 886.00 | 0.00 | - | - | 1 | 35.08% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| BKNG240517P03350000 | 2024-05-15 3:28PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 25.00% |
| BKNG240524P03350000 | 2024-05-15 2:15PM EDT | 2024-05-24 | 0.72 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BKNG240531P03350000 | 2024-05-09 3:13PM EDT | 2024-05-31 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BKNG240607P03350000 | 2024-05-08 10:52AM EDT | 2024-06-07 | 12.89 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| BKNG240621P03350000 | 2024-05-13 1:07PM EDT | 2024-06-21 | 9.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BKNG240920P03350000 | 2024-05-09 11:47AM EDT | 2024-09-20 | 78.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| BKNG241018P03350000 | 2024-04-22 2:02PM EDT | 2024-10-18 | 182.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| BKNG250620P03350000 | 2023-12-01 2:46PM EDT | 2025-06-20 | 439.50 | 304.10 | 324.00 | 0.00 | - | 3 | 3 | 34.75% |
| BKNG260618P03350000 | 2024-05-13 12:30PM EDT | 2026-06-18 | 351.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
© 2024 Yahoo. Todos los derechos reservados.