Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517C03360000 | 2024-04-23 11:21AM EDT | 2024-05-17 | 229.70 | 413.10 | 430.20 | 0.00 | - | - | 1 | 56.96% |
BKNG240531C03360000 | 2024-05-03 9:36AM EDT | 2024-05-31 | 386.80 | 421.50 | 438.80 | 0.00 | - | 6 | 2 | 44.34% |
BKNG240607C03360000 | 2024-05-06 10:57AM EDT | 2024-06-07 | 227.45 | 424.20 | 441.20 | 0.00 | - | - | 2 | 38.69% |
BKNG240621C03360000 | 2024-05-01 10:25AM EDT | 2024-06-21 | 182.20 | 430.10 | 446.80 | 0.00 | - | 8 | 11 | 33.10% |
BKNG240920C03360000 | 2023-11-22 10:56AM EDT | 2024-09-20 | 273.95 | 516.00 | 530.50 | 0.00 | - | 1 | 0 | 31.87% |
BKNG250620C03360000 | 2024-01-23 12:06PM EDT | 2025-06-20 | 683.00 | 988.00 | 1,002.20 | 0.00 | - | 100 | 101 | 51.95% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
BKNG240517P03360000 | 2024-05-09 1:20PM EDT | 2024-05-17 | 2.57 | 0.05 | 3.00 | 0.00 | - | 1 | 22 | 63.53% |
BKNG240524P03360000 | 2024-05-03 11:04AM EDT | 2024-05-24 | 6.95 | 0.05 | 3.00 | 0.00 | - | 2 | 3 | 38.87% |
BKNG240607P03360000 | 2024-05-13 9:42AM EDT | 2024-06-07 | 3.68 | 0.05 | 5.70 | 0.00 | - | 1 | 1 | 28.36% |
BKNG240614P03360000 | 2024-05-14 9:49AM EDT | 2024-06-14 | 6.50 | 0.05 | 9.50 | 0.00 | - | 1 | 3 | 27.92% |
BKNG240621P03360000 | 2024-05-13 10:03AM EDT | 2024-06-21 | 9.17 | 4.20 | 8.40 | 0.00 | - | 1 | 3 | 24.51% |